Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 70.23 | 104.371 | 3.2 | 0.040 | 3.24 | 10 | -5.04% | 10.73% | -5.88% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 61.37 | 104.371 | 3.88 | 0.040 | 3.92 | 10 | -4.20% | 8.99% | -4.90% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 59.01 | 104.371 | 4.05 | 0.040 | 4.09 | 10 | -4.03% | 8.58% | -4.48% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 68.806 | 104.371 | 2.99 | 0.080 | 3.07 | 10 | -5.38% | 11.57% | -6.27% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 63.739 | 104.371 | 3.45 | 0.080 | 3.53 | 10 | -4.43% | 10.22% | -5.22% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 61.126 | 104.371 | 3.65 | 0.080 | 3.73 | 10 | -4.45% | 9.28% | -5.19% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 54.035 | 104.371 | 4.21 | 0.080 | 4.29 | 10 | -3.88% | 8.23% | -4.32% | 22 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1554485859 | Zurich Insurance | Mini Future | Long | 540.92 | 551.139 | 3.49 | ― | ― | 10 | -10.74% | -17.49% | ― | 18 May. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1543722552 | Zurich Insurance | Mini Future | Long | 533.48 | 551.139 | 4.2 | ― | ― | 10 | -9.09% | -14.98% | 18.64% | 1 Apr. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1543722545 | Zurich Insurance | Mini Future | Long | 523.41 | 551.139 | 5.16 | ― | ― | 10 | -7.53% | -12.54% | 14.67% | 1 Apr. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1543716091 | Zurich Insurance | Mini Future | Long | 513.72 | 551.139 | 6.08 | ― | ― | 10 | -6.46% | -10.85% | 12.18% | 26 Mar. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 498.58 | 551.139 | 6.58 | ― | ― | 10 | -6.00% | -10.72% | 11.71% | 23 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 498.52 | 551.139 | 7.55 | ― | ― | 10 | -5.27% | -8.93% | 9.90% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 490.57 | 551.139 | 7.4 | ― | ― | 10 | -5.37% | -9.54% | 10.45% | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 490.2 | 551.139 | 8.34 | ― | ― | 10 | -4.79% | -8.15% | 8.88% | 13 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373402705 | Zurich Insurance | Mini Future | Long | 480.87 | 551.139 | 8.34 | ― | ― | 10 | -4.79% | -8.55% | 9.16% | 4 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 480.17 | 551.139 | 9.29 | ― | ― | 10 | -4.42% | -7.38% | 7.77% | 3 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 470.42 | 551.139 | 10.22 | ― | ― | 10 | -3.95% | -6.75% | 7.13% | 20 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 460.4 | 551.139 | 10.33 | ― | ― | 10 | -3.91% | -7.02% | 7.38% | 19 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375880296 | Zurich Insurance | Mini Future | Long | 459.86 | 551.139 | 11.23 | ― | ― | 10 | -3.61% | -6.10% | 6.55% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.