Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 56.91 | 37.215 | 2.07 | 0.030 | 2.1 | 10 | -1.43% | 6.15% | 26.22% | 26 Nov. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 62.074 | 37.215 | 2.3 | 0.030 | 2.33 | 10 | -1.29% | 5.50% | 22.99% | 30 Nov. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future May 26 | Mini Future | Long | 41.75 | 94.6 | 42.53 | 0.010 | 42.54 | 1 | -0.02% | -5.11% | 134.84% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future May 26 | Mini Future | Long | 40.51 | 94.6 | 43.48 | 0.010 | 43.49 | 1 | -0.02% | -5.00% | 128.48% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.26 | 94.6 | 44.44 | 0.010 | 44.45 | 1 | -0.02% | -4.92% | 122.53% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 33.278 | 107.76 | 58.98 | 0.010 | 58.99 | 1 | -0.02% | 5.38% | 98.25% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 32.067 | 107.76 | 59.93 | 0.010 | 59.94 | 1 | -0.02% | 5.27% | 95.34% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 30.856 | 107.76 | 60.89 | 0.010 | 60.9 | 1 | -0.02% | 5.18% | 92.57% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 43.199 | 94.6 | 40.73 | 0.010 | 40.74 | 1 | -0.02% | -5.10% | 150.80% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 41.988 | 94.6 | 41.69 | 0.010 | 41.7 | 1 | -0.02% | -4.97% | 142.67% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 40.777 | 94.6 | 42.64 | 0.010 | 42.65 | 1 | -0.02% | -4.89% | 135.45% | 6 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 218.228 | 299.585 | 6.53 | 0.010 | 6.54 | 10 | -0.15% | -9.18% | -20.37% | 7 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 32.71 | 107.76 | 60.1 | 0.010 | 60.11 | 1 | -0.02% | 5.05% | 94.12% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 31.46 | 107.76 | 61.05 | 0.010 | 61.06 | 1 | -0.02% | 4.97% | 91.44% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future May 26 | Mini Future | Long | 43.6 | 94.6 | 41.11 | 0.010 | 41.12 | 1 | -0.02% | -5.28% | 146.02% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future May 26 | Mini Future | Long | 42.37 | 94.6 | 42.06 | 0.010 | 42.07 | 1 | -0.02% | -5.16% | 138.44% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.45 | 94.6 | 4.49 | 0.010 | 4.5 | 10 | -0.22% | -4.26% | 120.10% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 34.479 | 107.76 | 58.03 | 0.010 | 58.04 | 1 | -0.02% | 5.47% | 101.35% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 44.4 | 94.6 | 39.79 | 0.010 | 39.8 | 1 | -0.03% | -5.19% | 159.90% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 42.187 | 94.6 | 4.18 | 0.010 | 4.19 | 10 | -0.24% | -4.35% | 143.02% | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.