Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 410.463 | 543.7 | 12.66 | 1.050 | 13.71 | 10 | -7.66% | 13.64% | 6.57% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,757.787 | 24,896.3 | 96.968 | 0.010 | 96.978 | 100 | -0.01% | 3.35% | 12.23% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,684.418 | 24,896.3 | 97.553 | 0.010 | 97.563 | 100 | -0.01% | 3.33% | 12.15% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 736.671 | 1,040 | 1.52 | 0.130 | 1.65 | 200 | -7.88% | -9.52% | -19.15% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 698.142 | 1,040 | 1.71 | 0.130 | 1.84 | 200 | -7.07% | -8.56% | -17.39% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 633.795 | 1,040 | 2.03 | 0.130 | 2.16 | 200 | -6.02% | -7.31% | -15.42% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 20.448 | 35.905 | 1.48 | 0.100 | 1.58 | 10 | -6.33% | 0.00% | 14.73% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,839.963 | 6,717.56 | 22.998 | 0.010 | 23.008 | 100 | -0.04% | 2.56% | 8.57% | 27 May. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0547519808 | Swiss Re | Knock-Out Warrant (open end) | Call | 51.224 | 147.1 | 9.6 | 0.130 | 9.73 | 10 | -1.34% | -0.21% | 4.92% | 27 May. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 257.445 | 571 | 3.14 | 0.080 | 3.22 | 100 | -2.48% | 0.32% | -3.38% | 27 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 31,620 | 46,540.2 | 12.403 | 0.010 | 12.413 | 1,000 | -0.08% | 1.64% | 6.79% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 31,470 | 46,540.2 | 12.52 | 0.010 | 12.53 | 1,000 | -0.08% | 1.62% | 6.73% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 31,320 | 46,540.2 | 12.637 | 0.010 | 12.647 | 1,000 | -0.08% | 1.61% | 6.66% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,900 | 6,717.56 | 23.152 | 0.010 | 23.162 | 100 | -0.04% | 2.54% | 8.51% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,860 | 6,717.56 | 23.445 | 0.010 | 23.455 | 100 | -0.04% | 2.52% | 8.39% | 28 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 22.99 | 46.92 | 19.6 | 0.010 | 19.61 | 1 | -0.05% | 3.05% | 28.19% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,979.188 | 8,076.78 | 29.05 | 0.020 | 29.07 | 100 | -0.07% | 7.01% | 11.97% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,814.046 | 46,540.2 | 11.779 | 0.010 | 11.789 | 1,000 | -0.08% | 1.71% | 7.18% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,667.301 | 46,540.2 | 11.896 | 0.010 | 11.906 | 1,000 | -0.08% | 1.69% | 7.10% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,520.557 | 46,540.2 | 12.013 | 0.010 | 12.023 | 1,000 | -0.08% | 1.68% | 7.02% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.