Products
17162 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 28.068 | 92 | 50.38 | 0.010 | 50.39 | 1 | -0.02% | 1.16% | -1.87% | 13 Jan. 2022 | |
| ExxonMobil Mini Future with ISIN code: CH1158935127 | ExxonMobil | Mini Future | Long | 77.77 | 163.921 | 7.39 | 0.010 | 7.4 | 10 | -0.14% | -3.15% | 6.33% | 14 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 27.94 | 92 | 51.06 | 0.010 | 51.07 | 1 | -0.02% | 1.13% | -1.88% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 27.29 | 92 | 51.56 | 0.010 | 51.57 | 1 | -0.02% | 1.10% | -1.88% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 26.66 | 92 | 52.05 | 0.010 | 52.06 | 1 | -0.02% | 1.09% | -1.87% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 30.486 | 92 | 48.44 | 0.010 | 48.45 | 1 | -0.02% | 1.25% | -1.88% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 29.875 | 92 | 48.93 | 0.010 | 48.94 | 1 | -0.02% | 1.22% | -1.88% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 29.26 | 92 | 49.42 | 0.010 | 49.43 | 1 | -0.02% | 1.21% | -1.89% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 29.84 | 92 | 49.59 | 0.010 | 49.6 | 1 | -0.02% | 1.18% | -1.90% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 28.56 | 92 | 50.58 | 0.010 | 50.59 | 1 | -0.02% | 1.14% | -1.88% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 32.932 | 92 | 46.47 | 0.010 | 46.48 | 1 | -0.02% | 1.35% | -1.92% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 32.318 | 92 | 46.97 | 0.010 | 46.98 | 1 | -0.02% | 1.34% | -1.90% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 31.704 | 92 | 47.46 | 0.010 | 47.47 | 1 | -0.02% | 1.30% | -1.90% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 31.09 | 92 | 47.95 | 0.010 | 47.96 | 1 | -0.02% | 1.27% | -1.90% | 19 Jan. 2022 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.13 | 39.787 | 2.12 | 0.040 | 2.16 | 10 | -1.85% | -2.30% | 4.43% | 24 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 31.73 | 92 | 48.13 | 0.010 | 48.14 | 1 | -0.02% | 1.26% | -1.90% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 31.09 | 92 | 48.63 | 0.010 | 48.64 | 1 | -0.02% | 1.25% | -1.88% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 30.46 | 92 | 49.11 | 0.010 | 49.12 | 1 | -0.02% | 1.22% | -1.90% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 29.18 | 92 | 50.11 | 0.010 | 50.12 | 1 | -0.02% | 1.17% | -1.88% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 34.148 | 92 | 45.5 | 0.010 | 45.51 | 1 | -0.02% | 1.40% | -1.92% | 27 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.