Products
15495 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 30 | 76.44 | 38.44 | 0.010 | 38.45 | 1 | -4.31% | 11.74% | -23.07% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 29.34 | 76.44 | 38.96 | 0.010 | 38.97 | 1 | -4.23% | 11.60% | -22.81% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 609.83 | 582.559 | 0.59 | 0.120 | 0.71 | 100 | -22.37% | -33.71% | -62.89% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 34.296 | 76.44 | 34.35 | 0.010 | 34.36 | 1 | -4.74% | 13.29% | -25.20% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 33.685 | 76.44 | 34.83 | 0.010 | 34.84 | 1 | -4.73% | 13.05% | -24.95% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 33.074 | 76.44 | 35.32 | 0.010 | 35.33 | 1 | -4.67% | 12.84% | -24.69% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 32.463 | 76.44 | 35.83 | 0.010 | 35.84 | 1 | -4.56% | 12.71% | -24.38% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 594.07 | 582.559 | 0.43 | 0.120 | 0.55 | 100 | -28.33% | -40.28% | -69.72% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 598.722 | 582.559 | 0.23 | 0.120 | 0.35 | 100 | -42.50% | -55.77% | -81.15% | 11 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 33.14 | 76.44 | 36.01 | 0.010 | 36.02 | 1 | -4.53% | 12.64% | -24.29% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 32.52 | 76.44 | 36.48 | 0.010 | 36.49 | 1 | -4.53% | 12.42% | -24.06% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 35.507 | 76.44 | 33.37 | 0.010 | 33.38 | 1 | -4.87% | 13.70% | -25.78% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 34.896 | 76.44 | 33.86 | 0.010 | 33.87 | 1 | -4.83% | 13.47% | -25.50% | 13 Jan. 2022 | |
| ExxonMobil Mini Future with ISIN code: CH1158935127 | ExxonMobil | Mini Future | Long | 77.75 | 137.793 | 5.32 | 0.010 | 5.33 | 10 | -5.00% | 1.14% | -14.19% | 14 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 35.02 | 76.44 | 34.54 | 0.010 | 34.55 | 1 | -4.74% | 13.17% | -25.11% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 34.38 | 76.44 | 35.04 | 0.010 | 35.05 | 1 | -4.68% | 12.96% | -24.84% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 33.76 | 76.44 | 35.52 | 0.010 | 35.53 | 1 | -4.64% | 12.76% | -24.57% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 37.3 | 76.44 | 31.92 | 0.010 | 31.93 | 1 | -5.11% | 14.37% | -26.67% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 36.692 | 76.44 | 32.41 | 0.010 | 32.42 | 1 | -5.04% | 14.12% | -26.37% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 36.082 | 76.44 | 32.91 | 0.010 | 32.92 | 1 | -4.94% | 13.91% | -26.04% | 17 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.