Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 21.36 | 34.365 | 12.95 | 0.210 | 13.16 | 1 | -1.60% | 13.00% | 17.30% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 404.69 | 543.7 | 14.81 | 1.050 | 15.86 | 10 | -6.62% | 11.44% | 5.48% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 411.86 | 543.7 | 14.19 | 1.050 | 15.24 | 10 | -6.89% | 12.00% | 5.82% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 419.03 | 543.7 | 13.55 | 1.050 | 14.6 | 10 | -7.19% | 12.64% | 6.11% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 426.2 | 543.7 | 12.91 | 1.050 | 13.96 | 10 | -7.52% | 13.35% | 6.43% | 27 May. 2020 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 20.47 | 35.905 | 1.52 | 0.130 | 1.65 | 10 | -7.88% | -2.56% | 10.95% | 27 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 428.408 | 595 | 3.5 | 0.260 | 3.76 | 50 | -6.91% | 1.16% | 3.86% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 633.795 | 1,040 | 2.03 | 0.130 | 2.16 | 200 | -6.02% | -7.31% | -15.42% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 698.142 | 1,040 | 1.71 | 0.130 | 1.84 | 200 | -7.07% | -8.56% | -17.39% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 736.671 | 1,040 | 1.52 | 0.130 | 1.65 | 200 | -7.88% | -9.52% | -19.15% | 27 May. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0547519808 | Swiss Re | Knock-Out Warrant (open end) | Call | 51.224 | 147.1 | 9.6 | 0.130 | 9.73 | 10 | -1.34% | -0.21% | 4.92% | 27 May. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 257.445 | 571 | 3.14 | 0.080 | 3.22 | 100 | -2.48% | 0.32% | -3.38% | 27 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 64.189 | 202.15 | 12.92 | 0.120 | 13.04 | 10 | -0.92% | 3.61% | 12.45% | 27 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0547519931 | Allianz | Knock-Out Warrant (open end) | Call | 134.501 | 362.4 | 21.36 | 0.050 | 21.41 | 10 | -0.23% | 1.96% | 3.59% | 27 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0547519949 | Allianz | Knock-Out Warrant (open end) | Call | 141.333 | 362.4 | 20.72 | 0.050 | 20.77 | 10 | -0.24% | 2.02% | 3.70% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.14 | 13.065 | 0.28 | 0.050 | 0.33 | 10 | -15.15% | -3.45% | 7.69% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 19.25 | 34.365 | 14.24 | 0.210 | 14.45 | 1 | -1.45% | 11.69% | 15.49% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 20.616 | 34.365 | 12.97 | 0.210 | 13.18 | 1 | -1.59% | 12.98% | 17.38% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 21.982 | 34.365 | 11.69 | 0.210 | 11.9 | 1 | -1.76% | 14.50% | 19.53% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 23.349 | 34.365 | 10.41 | 0.210 | 10.62 | 1 | -1.98% | 16.57% | 22.47% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.