Products
16736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514395 | DAX | Mini Future | Long | 14,690 | 23,536.9 | 84.02 | 0.010 | 84.03 | 100 | -0.04% | 1.56% | 1,062.58% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 28,860 | 41,901.5 | 11.34 | 0.010 | 11.35 | 1,000 | -1.73% | 4.45% | 493.10% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,010 | 41,901.5 | 11.221 | 0.010 | 11.231 | 1,000 | -1.74% | 4.48% | 518.24% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 29,150 | 41,901.5 | 11.101 | 0.010 | 11.111 | 1,000 | -1.76% | 4.51% | 545.78% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 29,300 | 41,901.5 | 10.982 | 0.010 | 10.992 | 1,000 | -1.77% | 4.55% | 577.07% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 29,440 | 41,901.5 | 10.863 | 0.010 | 10.873 | 1,000 | -1.78% | 4.59% | 611.86% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 29,590 | 41,901.5 | 10.744 | 0.010 | 10.754 | 1,000 | -1.80% | 4.64% | 651.85% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 29,730 | 41,901.5 | 10.625 | 0.010 | 10.635 | 1,000 | -1.81% | 4.68% | 697.07% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 29,880 | 41,901.5 | 10.506 | 0.010 | 10.516 | 1,000 | -1.82% | 4.72% | 750.00% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 30,020 | 41,901.5 | 10.387 | 0.010 | 10.397 | 1,000 | -1.83% | 4.77% | 811.14% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 30,160 | 41,901.5 | 10.267 | 0.010 | 10.277 | 1,000 | -1.85% | 4.80% | 883.43% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 30,310 | 41,901.5 | 10.148 | 0.010 | 10.158 | 1,000 | -1.88% | 4.85% | 971.59% | 20 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,740 | 40,325.3 | 23.445 | 0.020 | 23.465 | 1,000 | -0.55% | 5.40% | 1,824.88% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 12,050 | 21,206.8 | 78.449 | 0.010 | 78.459 | 100 | -1.77% | 14.54% | 1,045.74% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 12,120 | 21,206.8 | 77.853 | 0.010 | 77.863 | 100 | -1.78% | 14.65% | 1,123.14% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 12,190 | 21,206.8 | 77.258 | 0.010 | 77.268 | 100 | -1.79% | 14.77% | 1,213.24% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,600 | 5,865.54 | 19.529 | 0.010 | 19.539 | 100 | -1.61% | 10.13% | 783.67% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,640 | 5,865.54 | 19.231 | 0.010 | 19.241 | 100 | -1.63% | 10.28% | 876.69% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,680 | 5,865.54 | 18.92 | 0.010 | 18.93 | 100 | -1.64% | 10.45% | 994.91% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,710 | 5,865.54 | 18.636 | 0.010 | 18.646 | 100 | -1.66% | 10.61% | 1,153.26% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.