Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864387 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,545.422 | 22,689.6 | 1.38 | 0.010 | 1.39 | 500 | -0.72% | -25.81% | ― | 30 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452902211 | DAX | Mini Future | Long | 23,550 | 23,990.1 | 7.184 | 0.010 | 7.194 | 100 | -0.14% | 49.89% | ― | 30 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,550 | 44,399.9 | 17.1 | 0.050 | 17.15 | 1,000 | -0.29% | 0.88% | 4.27% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452864866 | NASDAQ 100 | Mini Future | Short | 23,550 | 22,689.6 | ― | ― | ― | 500 | ― | ― | ― | 8 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1442959818 | DAX | Warrant | Call | 23,550 | 23,990.1 | 9.737 | 0.010 | 9.747 | 100 | -0.10% | 19.14% | -27.87% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960188 | DAX | Warrant | Put | 23,550 | 23,990.1 | 4.676 | 0.010 | 4.686 | 100 | -0.21% | -17.31% | -7.88% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1452909224 | DAX | Warrant | Put | 23,550 | 23,990.1 | 7.473 | 0.010 | 7.483 | 100 | -0.13% | ― | ― | 3 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452904233 | DAX | Knock-Out Warrant (open end) | Call | 23,552.745 | 23,990.1 | 4.434 | 0.010 | 4.444 | 100 | -0.23% | 121.92% | ― | 30 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452902229 | DAX | Mini Future | Long | 23,560 | 23,990.1 | 7.091 | 0.010 | 7.101 | 100 | -0.14% | 50.84% | ― | 30 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452864031 | DAX | Mini Future | Long | 23,560 | 23,990.1 | 1.5 | 0.010 | 1.51 | 500 | -0.66% | 53.06% | ― | 30 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452902237 | DAX | Mini Future | Long | 23,570 | 23,990.1 | 6.999 | 0.010 | 7.009 | 100 | -0.14% | 51.89% | ― | 30 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 23,570 | 44,399.9 | 16.975 | 0.010 | 16.985 | 1,000 | -0.06% | 0.04% | 4.46% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452904241 | DAX | Knock-Out Warrant (open end) | Call | 23,572.773 | 23,990.1 | 4.249 | 0.010 | 4.259 | 100 | -0.23% | 134.62% | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459795 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,574.183 | 22,689.6 | 7.26 | 0.010 | 7.27 | 100 | -0.14% | -17.83% | -52.19% | 12 Jul. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452864668 | DAX | Knock-Out Warrant (open end) | Call | 23,578.526 | 23,990.1 | 0.92 | 0.010 | 0.93 | 500 | -1.08% | 130.00% | ― | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356933 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,579.94 | 22,689.6 | 1.43 | 0.010 | 1.44 | 500 | -0.69% | -25.52% | -52.01% | 5 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1366459571 | NASDAQ 100 | Mini Future | Short | 23,580 | 22,689.6 | 10.952 | 0.010 | 10.962 | 100 | -0.09% | -12.51% | -42.54% | 12 Jul. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452904258 | DAX | Knock-Out Warrant (open end) | Call | 23,582.786 | 23,990.1 | 4.157 | 0.010 | 4.167 | 100 | -0.24% | 139.32% | ― | 30 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452902245 | DAX | Mini Future | Long | 23,590 | 23,990.1 | 6.815 | 0.010 | 6.825 | 100 | -0.15% | 54.05% | ― | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452904266 | DAX | Knock-Out Warrant (open end) | Call | 23,592.8 | 23,990.1 | 4.065 | 0.010 | 4.075 | 100 | -0.25% | 147.41% | ― | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.