Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1232647292 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 9.44 | 3.392 | 5.67 | 0.010 | 5.68 | 1 | -0.18% | 0.35% | 2.90% | 25 Nov. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1220837186 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 9.33 | 3.392 | 5.57 | 0.010 | 5.58 | 1 | -0.18% | 0.36% | 3.15% | 6 Oct. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1220834548 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 9.14 | 3.392 | 5.4 | 0.010 | 5.41 | 1 | -0.18% | 0.37% | 3.25% | 5 Oct. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1232654330 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 8.81 | 3.392 | 5.12 | 0.010 | 5.13 | 1 | -0.19% | 0.39% | 3.85% | 2 Dec. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1237340091 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 8.11 | 3.392 | 4.49 | 0.010 | 4.5 | 1 | -0.22% | 0.22% | 4.66% | 20 Dec. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1241188718 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 5.76 | 3.392 | 2.41 | 0.010 | 2.42 | 1 | -0.41% | 0.00% | 12.62% | 10 Jan. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1427955161 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 5.32 | 3.392 | 2 | 0.010 | 2.01 | 1 | -0.50% | 0.00% | 16.96% | 6 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1241196471 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 5.23 | 3.392 | 1.94 | 0.010 | 1.95 | 1 | -0.51% | -0.51% | 17.58% | 20 Jan. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1427993634 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.93 | 3.392 | 1.65 | 0.010 | 1.66 | 1 | -0.60% | -0.60% | 22.22% | 19 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1428011006 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.78 | 3.392 | 1.52 | 0.010 | 1.53 | 1 | -0.65% | 0.00% | 25.62% | 27 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1442953936 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.58 | 3.392 | 1.34 | 0.010 | 1.35 | 1 | -0.74% | -0.74% | 30.10% | 13 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1436558279 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.49 | 3.392 | 1.26 | 0.010 | 1.27 | 1 | -0.79% | -0.79% | 32.63% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1442948647 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.37 | 3.392 | 1.16 | 0.010 | 1.17 | 1 | -0.85% | -0.85% | 38.10% | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1436575208 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.29 | 3.392 | 1.09 | 0.010 | 1.1 | 1 | -0.91% | -0.91% | 41.56% | 15 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1452900017 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.09 | 3.392 | 0.91 | 0.010 | 0.92 | 1 | -1.09% | -1.09% | ― | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1452900009 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 3.99 | 3.392 | 0.82 | 0.010 | 0.83 | 1 | -1.20% | -1.20% | ― | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1452899995 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 3.89 | 3.392 | 0.74 | 0.010 | 0.75 | 1 | -1.33% | 0.00% | ― | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1467008392 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 3.7 | 3.392 | ― | ― | ― | 1 | ― | ― | ― | 8 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1467008384 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 3.5 | 3.392 | ― | ― | ― | 1 | ― | ― | ― | 8 Jul. 2025 | |
| Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 118.44 | 78.42 | 4.37 | 0.130 | 4.5 | 10 | -2.89% | -1.35% | 17.47% | 25 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.