Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382701 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,336.573 | 24,605.7 | 53.313 | 0.010 | 53.323 | 100 | 3.57% | 6.12% | 5.96% | 27 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,337.133 | 24,605.7 | 10.67 | 0.010 | 10.68 | 500 | 3.29% | 6.27% | 5.75% | 28 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440147 | NASDAQ 100 | Mini Future | Short | 31,360 | 24,605.7 | 11.66 | 0.010 | 11.67 | 500 | 3.09% | 5.81% | 5.42% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496387395 | NASDAQ 100 | Mini Future | Short | 31,360 | 24,605.7 | 58.251 | 0.010 | 58.261 | 100 | 3.33% | 5.69% | 5.63% | 30 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,374.105 | 46,457.9 | 11.966 | 0.010 | 11.976 | 1,000 | -2.83% | -4.58% | -16.05% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 46,457.9 | 12.374 | 0.010 | 12.384 | 1,000 | -2.73% | -4.40% | -15.54% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,510 | 46,457.9 | 12.28 | 0.010 | 12.29 | 1,000 | -2.92% | -4.81% | -15.54% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,526.561 | 46,457.9 | 11.844 | 0.010 | 11.854 | 1,000 | -2.89% | -4.65% | -16.21% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 31,530 | 46,457.9 | 12.253 | 0.010 | 12.263 | 1,000 | -2.76% | -4.46% | -15.69% | 20 May. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467018532 | Hang Seng | Knock-Out Warrant (open end) | Put | 31,533.042 | 25,418.7 | 6.76 | 0.010 | 6.77 | 100 | 6.12% | 3.84% | 22.46% | 11 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,679.017 | 46,457.9 | 11.725 | 0.010 | 11.735 | 1,000 | -2.91% | -4.70% | -16.36% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,690 | 46,457.9 | 12.133 | 0.010 | 12.143 | 1,000 | -2.80% | -4.51% | -15.84% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,831.473 | 46,457.9 | 11.604 | 0.010 | 11.614 | 1,000 | -2.95% | -4.76% | -16.52% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,836.294 | 24,605.7 | 57.262 | 0.010 | 57.272 | 100 | 3.37% | 5.77% | 5.69% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,836.294 | 24,605.7 | 11.46 | 0.010 | 11.47 | 500 | 3.15% | 5.91% | 5.52% | 30 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,840 | 46,457.9 | 12.012 | 0.010 | 12.022 | 1,000 | -2.83% | -4.57% | -15.99% | 20 May. 2020 | |
| Hang Seng Mini Future with ISIN code: CH1517328212 | Hang Seng | Mini Future | Short | 31,940 | 25,418.7 | 8.04 | 0.010 | 8.05 | 100 | 4.96% | 3.21% | 18.41% | 29 Jan. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,974.569 | 46,457.9 | 11.491 | 0.010 | 11.501 | 1,000 | -2.98% | -4.82% | -16.68% | 27 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,000 | 46,457.9 | 11.892 | 0.010 | 11.902 | 1,000 | -2.87% | -4.63% | -16.14% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387858 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,000 | 24,605.7 | 58.346 | 0.010 | 58.356 | 100 | 3.36% | 6.10% | 7.38% | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.