Products
16634 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330036760 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,004.437 | 18,542.1 | 4.387 | 0.010 | 4.397 | 100 | -0.23 % | 117.39 % | -69.60 % | 5 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077533 | NASDAQ 100 | Mini Future | Short | 19,010 | 18,542.1 | 7.722 | 0.010 | 7.732 | 100 | -0.13 % | 42.50 % | -56.97 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1275970478 | NASDAQ 100 | Mini Future | Short | 19,010 | 18,542.1 | 1.99 | 0.010 | 2 | 500 | -0.50 % | 93.20 % | -38.20 % | 28 Jul. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1275970510 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,011.236 | 18,542.1 | 1.32 | 0.010 | 1.33 | 500 | -0.75 % | 277.14 % | -47.83 % | 28 Jul. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289244 | DAX | Knock-Out Warrant (open end) | Put | 19,013.298 | 18,588.8 | 4.411 | 0.010 | 4.421 | 100 | -0.23 % | 25.56 % | ― | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1337756923 | DAX | Mini Future | Short | 19,020 | 18,588.8 | 7.015 | 0.010 | 7.025 | 100 | -0.14 % | 15.34 % | -49.74 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895031 | DAX | Knock-Out Warrant (open end) | Put | 19,027.216 | 18,588.8 | 1.13 | 0.010 | 1.14 | 500 | -0.88 % | 13.00 % | -49.55 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894901 | DAX | Mini Future | Short | 19,030 | 18,588.8 | 1.63 | 0.010 | 1.64 | 500 | -0.61 % | 31.45 % | -41.16 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289251 | DAX | Knock-Out Warrant (open end) | Put | 19,033.291 | 18,588.8 | 4.603 | 0.010 | 4.613 | 100 | -0.22 % | 24.24 % | ― | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1269333626 | DAX | Knock-Out Warrant (open end) | Put | 19,047.149 | 18,588.8 | 4.731 | 0.010 | 4.741 | 100 | -0.21 % | 23.27 % | -59.24 % | 22 May. 2023 | |
DAX Mini Future with ISIN code: CH1269333139 | DAX | Mini Future | Short | 19,050 | 18,588.8 | 7.313 | 0.010 | 7.323 | 100 | -0.14 % | 14.57 % | -48.59 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043550 | NASDAQ 100 | Mini Future | Short | 19,050 | 18,542.1 | 8.139 | 0.010 | 8.149 | 100 | -0.12 % | 40.30 % | -55.62 % | 11 Mar. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1352652874 | DAX | Knock-Out Warrant (closed-end) | Put | 19,050 | 18,588.8 | 4.388 | 0.010 | 4.398 | 100 | -0.23 % | 32.01 % | ― | 23 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352652957 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,050 | 18,542.1 | 4.407 | 0.010 | 4.417 | 100 | -0.23 % | 100.50 % | ― | 23 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332888531 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,054.535 | 18,542.1 | 1.4 | 0.010 | 1.41 | 500 | -0.71 % | 225.58 % | -46.36 % | 5 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330036778 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,054.535 | 18,542.1 | 4.826 | 0.010 | 4.836 | 100 | -0.21 % | 96.10 % | -67.59 % | 5 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,060 | 38,706.5 | 18.001 | 0.010 | 18.011 | 1,000 | -0.06 % | -3.27 % | 2.13 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1332887459 | NASDAQ 100 | Mini Future | Short | 19,060 | 18,542.1 | 2.07 | 0.010 | 2.08 | 500 | -0.48 % | 86.49 % | -37.46 % | 5 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886105 | DAX | Knock-Out Warrant (open end) | Put | 19,069.31 | 18,588.8 | 1.21 | 0.010 | 1.22 | 500 | -0.82 % | 21.00 % | -47.84 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998744 | DAX | Mini Future | Short | 19,070 | 18,588.8 | 1.71 | 0.010 | 1.72 | 500 | -0.58 % | 28.57 % | -40.00 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.