Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,538.369 | 20,197.4 | 15.65 | 0.050 | 15.7 | 500 | 3.30% | 7.56% | 728.04% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,255.011 | 20,197.4 | 16.1 | 0.050 | 16.15 | 500 | 3.21% | 6.98% | 1,312.28% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716122 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,463.742 | 20,197.4 | 12.35 | 0.050 | 12.4 | 500 | -3.14% | -8.18% | 13.30% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716114 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,963.904 | 20,197.4 | 11.55 | 0.050 | 11.6 | 500 | -3.35% | -8.70% | 15.73% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1408689441 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,444.713 | 20,197.4 | 10.65 | 0.050 | 10.7 | 500 | -4.05% | -9.36% | 25.74% | 22 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398300470 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,922.096 | 20,197.4 | 9.81 | 0.010 | 9.82 | 500 | -4.29% | -10.00% | 13.15% | 2 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752909 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,411.616 | 20,197.4 | 8.97 | 0.010 | 8.98 | 500 | -4.27% | -10.30% | 11.71% | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413715702 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,158.038 | 20,197.4 | 8.55 | 0.010 | 8.56 | 500 | -4.58% | -11.12% | 53.50% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,920.686 | 20,197.4 | 8.16 | 0.010 | 8.17 | 500 | -4.78% | -11.88% | 0.62% | 10 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413715694 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,758.177 | 20,197.4 | 7.89 | 0.010 | 7.9 | 500 | -4.94% | -11.94% | 62.68% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,564.683 | 20,197.4 | 7.57 | 0.010 | 7.58 | 500 | -5.14% | -12.59% | 33.51% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,418.784 | 20,197.4 | 7.33 | 0.010 | 7.34 | 500 | -5.30% | -12.74% | 0.83% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716098 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,264.781 | 20,197.4 | 7.08 | 0.010 | 7.09 | 500 | -5.47% | -12.92% | 38.01% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752891 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,112.292 | 20,197.4 | 6.83 | 0.010 | 6.84 | 500 | -5.66% | -13.76% | 19.41% | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904403 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,924.308 | 20,197.4 | 6.52 | 0.010 | 6.53 | 500 | -5.92% | -13.98% | -17.05% | 14 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752883 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,712.5 | 20,197.4 | 6.16 | 0.010 | 6.17 | 500 | -6.53% | -14.92% | 22.95% | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399075535 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,541.935 | 20,197.4 | 5.88 | 0.010 | 5.89 | 500 | -6.81% | -15.03% | 41.35% | 7 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,420.493 | 20,197.4 | 5.68 | 0.010 | 5.69 | 500 | -7.04% | -15.48% | -21.00% | 12 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398967955 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,330.627 | 20,197.4 | 5.53 | 0.010 | 5.54 | 500 | -7.21% | -16.72% | 80.13% | 12 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399075527 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,242.102 | 20,197.4 | 5.39 | 0.010 | 5.4 | 500 | -7.23% | -16.56% | 48.90% | 7 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.