Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1587179701 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 701.523 | 720.439 | 0.15 | ― | ― | 200 | 0.00% | -6.25% | ― | 6 Aug. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1587178091 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 681.561 | 720.439 | 0.25 | 0.050 | 0.3 | 200 | -16.67% | -3.85% | ― | 5 Aug. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1578864949 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 663.361 | 720.439 | 0.34 | 0.050 | 0.39 | 200 | -12.82% | -2.86% | 88.89% | 13 Jul. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 629.061 | 720.439 | 0.5 | 0.130 | 0.63 | 200 | -20.63% | -13.79% | 19.05% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 615.784 | 720.439 | 0.58 | 0.130 | 0.71 | 200 | -18.31% | -12.12% | 16.00% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 602.31 | 720.439 | 0.64 | 0.130 | 0.77 | 200 | -16.88% | -12.33% | 14.29% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 588.957 | 720.439 | 0.71 | 0.130 | 0.84 | 200 | -15.48% | -11.25% | 12.70% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 575.623 | 720.439 | 0.78 | 0.130 | 0.91 | 200 | -14.29% | -9.30% | 11.43% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 562.154 | 720.439 | 0.85 | 0.130 | 0.98 | 200 | -13.27% | -8.60% | 11.84% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 548.685 | 720.439 | 0.91 | 0.130 | 1.04 | 200 | -12.50% | -9.00% | 9.64% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 521.779 | 720.439 | 1.05 | 0.130 | 1.18 | 200 | -11.02% | -7.08% | 8.25% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 508.279 | 720.439 | 1.11 | 0.130 | 1.24 | 200 | -10.48% | -7.50% | 7.77% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 467.872 | 720.439 | 1.29 | 0.130 | 1.42 | 200 | -9.15% | -6.52% | 6.61% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,323.532 | 720.439 | 3.08 | 0.050 | 3.13 | 200 | -1.60% | -3.14% | -8.88% | 22 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,322.733 | 720.439 | 3.08 | 0.120 | 3.2 | 200 | -3.75% | -4.94% | -10.47% | 15 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1408684764 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,260.552 | 720.439 | 2.76 | 0.050 | 2.81 | 200 | -1.78% | -3.50% | -9.51% | 10 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,221.204 | 720.439 | 2.56 | 0.050 | 2.61 | 200 | -1.92% | -3.76% | -10.49% | 26 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,178.972 | 720.439 | 2.35 | 0.050 | 2.4 | 200 | -2.08% | -4.08% | -10.98% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,132.75 | 720.439 | 2.12 | 0.050 | 2.17 | 200 | -2.30% | -4.50% | -12.03% | 1 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452863462 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,090.139 | 720.439 | 1.9 | 0.050 | 1.95 | 200 | -2.56% | -5.00% | -13.64% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.