Products
16885 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897270 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,960.6 | 11.602 | 0.020 | 11.622 | 100 | 1.65% | -1.44% | ― | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897312 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 11,960.6 | 3.81 | 0.020 | 3.83 | 100 | -5.76% | 2.36% | ― | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897304 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 11,960.6 | 2.883 | 0.020 | 2.903 | 100 | -7.36% | 3.30% | ― | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897296 | SMI | Knock-Out Warrant (closed-end) | Put | 12,100 | 11,960.6 | 1.957 | 0.020 | 1.977 | 100 | -9.82% | 6.36% | ― | 20 Jun. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1452897320 | CAC40 | Knock-Out Warrant (open end) | Put | 7,784.514 | 7,759.86 | 0.456 | 0.010 | 0.466 | 100 | -54.26% | -63.75% | ― | 20 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452862712 | DAX | Knock-Out Warrant (open end) | Call | 22,319.475 | 24,238.9 | 3.62 | 0.010 | 3.63 | 500 | 10.70% | 32.60% | ― | 20 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452862720 | DAX | Knock-Out Warrant (open end) | Call | 22,118.854 | 24,238.9 | 3.99 | 0.010 | 4 | 500 | 9.32% | 28.71% | ― | 20 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452897650 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 942.053 | 1,051.75 | 0.6 | 0.010 | 0.61 | 200 | 3.45% | 7.14% | ― | 20 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452897643 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 841.834 | 1,051.75 | 1.1 | 0.010 | 1.11 | 200 | 1.85% | 3.77% | ― | 20 Jun. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1452897684 | Roche | Knock-Out Warrant (open end) | Put | 264.384 | 256.8 | 0.87 | 0.010 | 0.88 | 10 | -17.92% | 19.18% | ― | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452897528 | SMI | Knock-Out Warrant (open end) | Call | 11,645.37 | 11,960.6 | 3.233 | 0.020 | 3.253 | 100 | 6.14% | -6.86% | ― | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452862795 | SMI | Knock-Out Warrant (open end) | Put | 12,371.215 | 11,960.6 | 0.85 | 0.010 | 0.86 | 500 | -2.30% | -7.61% | ― | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452862787 | SMI | Knock-Out Warrant (open end) | Put | 12,271.447 | 11,960.6 | 0.65 | 0.010 | 0.66 | 500 | -2.99% | -9.72% | ― | 20 Jun. 2025 | |
| 3M Company Mini Future with ISIN code: CH1452897841 | 3M Company | Mini Future | Short | 159.99 | 152.438 | 1.28 | 0.010 | 1.29 | 10 | -4.48% | 9.40% | ― | 23 Jun. 2025 | |
| ABB Mini Future with ISIN code: CH1452862803 | ABB | Mini Future | Long | 44.05 | 47.07 | 0.44 | 0.010 | 0.45 | 10 | 0.00% | 10.00% | ― | 23 Jun. 2025 | |
| Adobe Mini Future with ISIN code: CH1452897866 | Adobe | Mini Future | Long | 360.68 | 383.812 | 4.42 | 0.040 | 4.46 | 10 | 13.04% | -13.84% | ― | 23 Jun. 2025 | |
| Adobe Mini Future with ISIN code: CH1452897874 | Adobe | Mini Future | Short | 399.98 | 383.812 | 4.84 | 0.040 | 4.88 | 10 | -10.70% | 15.79% | ― | 23 Jun. 2025 | |
| Alcon Mini Future with ISIN code: CH1452862811 | Alcon | Mini Future | Long | 65.07 | 69.24 | 0.74 | 0.010 | 0.75 | 10 | -6.33% | -14.94% | ― | 23 Jun. 2025 | |
| Alcon Mini Future with ISIN code: CH1452862829 | Alcon | Mini Future | Short | 79.91 | 69.24 | 1.47 | 0.010 | 1.48 | 10 | 1.38% | 6.52% | ― | 23 Jun. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452862837 | Alphabet Class C | Mini Future | Long | 160.31 | 176.624 | 0.95 | 0.100 | 1.05 | 20 | -14.41% | -2.06% | ― | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.