Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1587184016 | Swisscom | Knock-Out Warrant (open end) | Put | 648.821 | 630.765 | 0.28 | 0.060 | 0.34 | 100 | -17.65% | -6.67% | ― | 10 Aug. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1587184032 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 43.92 | 41.165 | 0.34 | 0.140 | 0.48 | 10 | -29.17% | -58.02% | ― | 10 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1587184040 | Target | Knock-Out Warrant (open end) | Call | 139.613 | 169.915 | 2.56 | 0.010 | 2.57 | 10 | -0.39% | 79.02% | ― | 10 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1587184057 | Target | Knock-Out Warrant (open end) | Put | 178.779 | 169.915 | 0.84 | 0.010 | 0.85 | 10 | -1.18% | -63.32% | ― | 10 Aug. 2026 | |
| Uranium Energy Knock-Out Warrant (open end) with ISIN code: CH1587184065 | Uranium Energy | Knock-Out Warrant (open end) | Call | 10.04 | 12.502 | 2.8 | 0.020 | 2.82 | 1 | -0.71% | 71.78% | ― | 10 Aug. 2026 | |
| Uranium Energy Knock-Out Warrant (open end) with ISIN code: CH1587184073 | Uranium Energy | Knock-Out Warrant (open end) | Call | 10.54 | 12.502 | 2.42 | 0.020 | 2.44 | 1 | -0.82% | 95.16% | ― | 10 Aug. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1587184099 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 608.893 | 594.734 | 2.41 | 0.330 | 2.74 | 10 | -12.04% | -19.40% | ― | 10 Aug. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1587184107 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 618.875 | 594.734 | 3.41 | 0.330 | 3.74 | 10 | -8.82% | -14.54% | ― | 10 Aug. 2026 | |
| DAX Mini Future with ISIN code: CH1587184149 | DAX | Mini Future | Short | 27,260 | 26,114 | 14.363 | 0.010 | 14.373 | 100 | -0.07% | 1.26% | ― | 11 Aug. 2026 | |
| DAX Mini Future with ISIN code: CH1587184156 | DAX | Mini Future | Short | 30,200 | 26,114 | 42.272 | 0.010 | 42.282 | 100 | -0.02% | 0.08% | ― | 11 Aug. 2026 | |
| DAX Mini Future with ISIN code: CH1587184164 | DAX | Mini Future | Short | 30,300 | 26,114 | 43.222 | 0.010 | 43.232 | 100 | -0.02% | 0.07% | ― | 11 Aug. 2026 | |
| DAX Mini Future with ISIN code: CH1587184172 | DAX | Mini Future | Short | 32,500 | 26,114 | 64.106 | 0.010 | 64.116 | 100 | -0.02% | -0.12% | ― | 11 Aug. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1587184180 | Dow Jones Industrial Average | Mini Future | Short | 61,600 | 53,437.1 | 7.535 | 0.010 | 7.545 | 1,000 | -0.13% | -2.56% | ― | 11 Aug. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1587184198 | Dow Jones Industrial Average | Mini Future | Short | 62,000 | 53,437.1 | 7.863 | 0.010 | 7.873 | 1,000 | -0.13% | -2.50% | ― | 11 Aug. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1587184206 | Dow Jones Industrial Average | Mini Future | Short | 64,500 | 53,437.1 | 9.909 | 0.010 | 9.919 | 1,000 | -0.10% | -2.25% | ― | 11 Aug. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1587184214 | Dow Jones Industrial Average | Mini Future | Short | 66,000 | 53,437.1 | 11.137 | 0.010 | 11.147 | 1,000 | -0.09% | -2.14% | ― | 11 Aug. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1587184248 | NASDAQ 100 | Mini Future | Short | 34,300 | 29,040.4 | 47.721 | 0.010 | 47.731 | 100 | -0.02% | 6.86% | ― | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587184255 | S&P 500 | Mini Future | Short | 8,800 | 7,652.87 | 10.583 | 0.010 | 10.593 | 100 | -0.09% | 1.51% | ― | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587184263 | S&P 500 | Mini Future | Short | 8,900 | 7,652.87 | 11.402 | 0.010 | 11.412 | 100 | -0.09% | 1.31% | ― | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587184271 | S&P 500 | Mini Future | Short | 9,300 | 7,652.87 | 14.677 | 0.010 | 14.687 | 100 | -0.07% | 0.74% | ― | 11 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.