Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 674.67 | 583.222 | 2.5 | 0.260 | 2.76 | 50 | -9.42% | -35.73% | -40.76% | 13 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1531151632 | Geberit | Mini Future | Short | 673.85 | 583.222 | 1.24 | 0.060 | 1.3 | 100 | -4.62% | -33.33% | -38.92% | 27 Feb. 2026 | |
| Geberit Mini Future with ISIN code: CH1531151624 | Geberit | Mini Future | Short | 654.25 | 583.222 | 1.03 | 0.060 | 1.09 | 100 | -5.50% | -37.58% | -43.41% | 27 Feb. 2026 | |
| Geberit Mini Future with ISIN code: CH1452863041 | Geberit | Mini Future | Short | 633.15 | 583.222 | 0.81 | 0.060 | 0.87 | 100 | -6.90% | -42.96% | -49.38% | 23 Jun. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 67.13 | 54.926 | 1.41 | 0.060 | 1.47 | 10 | -4.08% | -22.53% | -20.34% | 20 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 63.21 | 54.926 | 1 | 0.060 | 1.06 | 10 | -5.66% | -29.08% | -25.93% | 1 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367041 | Georg Fischer | Mini Future | Short | 60.32 | 54.926 | 0.7 | 0.060 | 0.76 | 10 | -7.89% | -36.94% | -33.33% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367033 | Georg Fischer | Mini Future | Short | 58.4 | 54.926 | 0.5 | 0.060 | 0.56 | 10 | -10.71% | -45.65% | -41.18% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496372207 | Georg Fischer | Mini Future | Short | 56.51 | 54.926 | 0.31 | 0.060 | 0.37 | 10 | -16.22% | -56.94% | -53.03% | 20 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496390316 | Georg Fischer | Mini Future | Short | 54.7 | ― | ― | ― | ― | 10 | ― | ― | ― | 5 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1587196895 | Gilead Sciences | Mini Future | Short | 160 | 146.743 | 2.11 | 0.010 | 2.12 | 10 | -0.47% | ― | ― | 20 Aug. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1571678643 | Gilead Sciences | Mini Future | Short | 149.03 | 146.743 | 1.15 | 0.010 | 1.16 | 10 | -0.86% | -21.23% | -56.11% | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,906.74 | 3,299.868 | ― | ― | ― | 500 | ― | ― | ― | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,111.38 | 3,299.868 | 1.02 | 0.050 | 1.07 | 1,000 | -4.67% | -15.70% | -15.00% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,110.1 | 3,299.868 | 2.03 | 0.060 | 2.09 | 500 | -2.87% | -14.35% | -13.98% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,006.96 | 3,299.868 | 0.9 | 0.050 | 0.95 | 1,000 | -5.26% | -17.43% | -16.67% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1578854163 | Givaudan | Mini Future | Short | 3,983.5 | 3,299.868 | 8.81 | 0.200 | 9.01 | 100 | -2.22% | -15.37% | -14.05% | 2 Jul. 2026 | |
| Givaudan Mini Future with ISIN code: CH1452863801 | Givaudan | Mini Future | Short | 3,919.16 | 3,299.868 | 1.62 | 0.060 | 1.68 | 500 | -3.57% | -17.35% | -16.06% | 25 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 3,827.26 | 3,299.868 | 0.71 | 0.050 | 0.76 | 1,000 | -6.58% | -21.11% | -20.22% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1571699300 | Givaudan | Mini Future | Short | 3,779.45 | 3,299.868 | 6.67 | 0.200 | 6.87 | 100 | -2.91% | -19.35% | -17.76% | 22 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.