Products
16683 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1337756907 | DAX | Mini Future | Short | 18,930 | 18,375.2 | 8.21 | 0.010 | 8.22 | 100 | 28.58 % | 48.09 % | -30.97 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337758374 | DAX | Knock-Out Warrant (open end) | Put | 18,936.006 | 18,375.2 | 5.724 | 0.010 | 5.734 | 100 | 46.02 % | 82.82 % | -38.51 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1326191611 | DAX | Mini Future | Short | 18,950 | 18,375.2 | 8.434 | 0.010 | 8.444 | 100 | 27.59 % | 46.12 % | -30.34 % | 2 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885289 | NASDAQ 100 | Mini Future | Short | 18,950 | 18,499.8 | 1.51 | 0.010 | 1.52 | 500 | 2.72 % | 64.13 % | -44.89 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330035366 | NASDAQ 100 | Mini Future | Short | 18,950 | 18,499.8 | 7.535 | 0.010 | 7.545 | 100 | 12.63 % | 76.13 % | -42.83 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1355251393 | DAX | Knock-Out Warrant (closed-end) | Put | 18,950 | 18,375.2 | 5.471 | 0.010 | 5.481 | 100 | 48.63 % | ― | ― | 30 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355254496 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 18,950 | 18,499.8 | 3.902 | 0.010 | 3.912 | 100 | ― | ― | ― | 4 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289228 | DAX | Knock-Out Warrant (open end) | Put | 18,951.649 | 18,375.2 | 5.872 | 0.010 | 5.882 | 100 | 44.42 % | 79.41 % | ― | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886584 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,954.897 | 18,499.8 | 0.86 | 0.010 | 0.87 | 500 | 4.88 % | 230.77 % | -58.25 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1152443656 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,956.395 | 18,499.8 | 4.4 | 0.010 | 4.41 | 100 | 25.79 % | 318.25 % | -55.30 % | 17 Dec. 2021 | |
DAX Mini Future with ISIN code: CH1290998736 | DAX | Mini Future | Short | 18,960 | 18,375.2 | 1.71 | 0.010 | 1.72 | 500 | 32.56 % | 47.41 % | -32.14 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330032025 | DAX | Knock-Out Warrant (open end) | Put | 18,965.699 | 18,375.2 | 6.005 | 0.010 | 6.015 | 100 | 43.04 % | 76.57 % | -37.40 % | 27 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886097 | DAX | Knock-Out Warrant (open end) | Put | 18,967.799 | 18,375.2 | 1.23 | 0.010 | 1.24 | 500 | 23.00 % | 23.00 % | -38.19 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1349288436 | DAX | Mini Future | Short | 18,970 | 18,375.2 | 8.575 | 0.010 | 8.585 | 100 | 27.00 % | 44.95 % | ― | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1337756915 | DAX | Mini Future | Short | 18,990 | 18,375.2 | 8.811 | 0.010 | 8.821 | 100 | 26.07 % | 43.13 % | -29.44 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289236 | DAX | Knock-Out Warrant (open end) | Put | 18,991.632 | 18,375.2 | 6.251 | 0.010 | 6.261 | 100 | 40.72 % | 71.73 % | ― | 13 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,000 | 38,365.9 | 17.659 | 0.010 | 17.669 | 1,000 | -1.31 % | -4.39 % | -3.11 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761972 | DAX | Knock-Out Warrant (closed-end) | Put | 19,000 | 18,375.2 | 5.192 | 0.010 | 5.202 | 100 | 43.31 % | 83.98 % | -30.60 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1315329925 | DAX | Knock-Out Warrant (closed-end) | Put | 19,000 | 18,375.2 | 5.945 | 0.010 | 5.955 | 100 | 43.43 % | 86.66 % | -28.65 % | 29 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1315330204 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,000 | 18,499.8 | 4.312 | 0.010 | 4.322 | 100 | 22.99 % | 235.56 % | -53.41 % | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.