Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1452896819 | CAC40 | Mini Future | Short | 7,780 | 7,783.58 | 1.502 | 0.024 | 1.526 | 100 | -34.70% | -41.35% | ― | 20 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452862639 | DAX | Mini Future | Long | 22,250 | 24,232.7 | 4.26 | 0.010 | 4.27 | 500 | 8.40% | 25.66% | ― | 20 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452862647 | DAX | Mini Future | Long | 22,150 | 24,232.7 | 4.44 | 0.010 | 4.45 | 500 | 8.03% | 24.37% | ― | 20 Jun. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452897155 | Partners Group Holding | Mini Future | Long | 941.26 | 1,057.5 | 0.99 | 0.060 | 1.05 | 200 | 1.02% | 4.21% | ― | 20 Jun. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452897148 | Partners Group Holding | Mini Future | Long | 841.13 | 1,057.5 | 1.44 | 0.060 | 1.5 | 200 | 0.70% | 2.86% | ― | 20 Jun. 2025 | |
| Roche Mini Future with ISIN code: CH1452897189 | Roche | Mini Future | Short | 264.62 | 257.7 | 2.13 | 0.160 | 2.29 | 10 | -7.39% | 8.67% | ― | 20 Jun. 2025 | |
| SMI Mini Future with ISIN code: CH1452862704 | SMI | Mini Future | Short | 12,280 | 11,948.9 | 1.13 | 0.010 | 1.14 | 500 | -1.74% | -5.83% | ― | 20 Jun. 2025 | |
| SMI Mini Future with ISIN code: CH1452897098 | SMI | Mini Future | Short | 12,060 | 11,948.9 | 3.454 | 0.020 | 3.474 | 100 | -5.76% | 0.91% | ― | 20 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452897221 | DAX | Knock-Out Warrant (closed-end) | Call | 21,900 | 24,232.7 | 22.701 | 0.010 | 22.711 | 100 | 9.76% | 25.29% | ― | 20 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452897213 | DAX | Knock-Out Warrant (closed-end) | Call | 21,700 | 24,232.7 | 24.557 | 0.010 | 24.567 | 100 | 8.93% | 22.91% | ― | 20 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452897205 | DAX | Knock-Out Warrant (closed-end) | Call | 21,200 | 24,232.7 | 29.196 | 0.010 | 29.206 | 100 | 7.36% | 18.55% | ― | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897288 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 11,948.9 | 8.617 | 0.020 | 8.637 | 100 | 1.68% | -2.41% | ― | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897270 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,948.9 | 11.558 | 0.020 | 11.578 | 100 | 1.26% | -1.82% | ― | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897312 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 11,948.9 | 3.855 | 0.020 | 3.875 | 100 | -4.65% | 3.57% | ― | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897304 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 11,948.9 | 2.928 | 0.020 | 2.948 | 100 | -5.91% | 4.91% | ― | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897296 | SMI | Knock-Out Warrant (closed-end) | Put | 12,100 | 11,948.9 | 2.001 | 0.020 | 2.021 | 100 | -7.79% | 8.75% | ― | 20 Jun. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1452897320 | CAC40 | Knock-Out Warrant (open end) | Put | 7,784.514 | 7,783.58 | 0.108 | ― | ― | 100 | -89.17% | -91.41% | ― | 20 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452862712 | DAX | Knock-Out Warrant (open end) | Call | 22,319.475 | 24,232.7 | 3.6 | 0.010 | 3.61 | 500 | 10.09% | 31.87% | ― | 20 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452862720 | DAX | Knock-Out Warrant (open end) | Call | 22,118.854 | 24,232.7 | 3.98 | 0.010 | 3.99 | 500 | 9.04% | 28.39% | ― | 20 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452897650 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 942.053 | 1,057.5 | 0.59 | 0.060 | 0.65 | 200 | 1.72% | 5.36% | ― | 20 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.