Products
16891 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1241196471 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 5.23 | 3.361 | 1.97 | 0.010 | 1.98 | 1 | 1.03% | 1.03% | 19.39% | 20 Jan. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1427993634 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.93 | 3.361 | 1.68 | 0.010 | 1.69 | 1 | 1.20% | 1.20% | 24.44% | 19 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1428011006 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.78 | 3.361 | 1.54 | 0.010 | 1.55 | 1 | 0.65% | 1.32% | 27.27% | 27 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1442953936 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.58 | 3.361 | 1.36 | 0.010 | 1.37 | 1 | 0.74% | 0.74% | 32.04% | 13 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1436558279 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.49 | 3.361 | 1.29 | 0.010 | 1.3 | 1 | 1.57% | 1.57% | 35.79% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1442948647 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.37 | 3.361 | 1.18 | 0.010 | 1.19 | 1 | 0.85% | 0.85% | 40.48% | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1436575208 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.29 | 3.361 | 1.11 | 0.010 | 1.12 | 1 | 0.91% | 0.91% | 44.16% | 15 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1452900017 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.09 | 3.361 | 0.94 | 0.010 | 0.95 | 1 | 2.17% | 2.17% | ― | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1452900009 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 3.99 | 3.361 | 0.85 | 0.010 | 0.86 | 1 | 2.41% | 2.41% | ― | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1452899995 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 3.89 | 3.361 | 0.76 | 0.010 | 0.77 | 1 | 1.33% | 2.70% | ― | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1467008392 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 3.7 | 3.361 | 0.59 | 0.010 | 0.6 | 1 | ― | ― | ― | 8 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1467008384 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 3.5 | 3.361 | 0.41 | 0.010 | 0.42 | 1 | ― | ― | ― | 8 Jul. 2025 | |
| Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 118.44 | 77.915 | 4.4 | 0.010 | 4.41 | 10 | -2.22% | -0.68% | 18.28% | 25 Apr. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 116.66 | 77.915 | 4.21 | 0.010 | 4.22 | 10 | -2.55% | -0.71% | 19.26% | 4 Jan. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 114.95 | 77.915 | 4.04 | 0.010 | 4.05 | 10 | -2.42% | -0.74% | 20.60% | 20 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 113.49 | 77.915 | 3.89 | 0.010 | 3.9 | 10 | 0.26% | 1.83% | 26.30% | 11 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 113.2 | 77.915 | 3.86 | 0.010 | 3.87 | 10 | -2.53% | -0.77% | 21.77% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 111.5 | 77.915 | 3.68 | 0.010 | 3.69 | 10 | -2.65% | -0.81% | 22.67% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 109.79 | 77.915 | 3.51 | 0.010 | 3.52 | 10 | -2.77% | -0.85% | 24.47% | 17 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 108.09 | 77.915 | 3.33 | 0.010 | 3.34 | 10 | -2.92% | -0.89% | 25.66% | 16 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.