Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 297.903 | 547.178 | 2.59 | 0.080 | 2.67 | 100 | -6.16% | -9.12% | -1.15% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 271.978 | 547.178 | 2.84 | 0.080 | 2.92 | 100 | -5.65% | -8.39% | -1.05% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 673.883 | 547.178 | 13.66 | 0.300 | 13.96 | 10 | 4.83% | 11.97% | -7.95% | 7 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 642.429 | 547.178 | 10.51 | 0.300 | 10.81 | 10 | 6.27% | 16.13% | -10.02% | 10 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955088 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 623.074 | 547.178 | 8.58 | 0.300 | 8.88 | 10 | 7.79% | 20.51% | -11.82% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 596.277 | 547.178 | 5.9 | 0.300 | 6.2 | 10 | 11.53% | 32.88% | -16.19% | 17 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1507546989 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 588.425 | 547.178 | 5.11 | 0.300 | 5.41 | 10 | 13.81% | 39.62% | -18.24% | 8 Jan. 2026 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 578.931 | 547.178 | 4.17 | 0.300 | 4.47 | 10 | 17.46% | 53.31% | -21.32% | 6 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1554499231 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 569.852 | 547.178 | 3.27 | 0.300 | 3.57 | 10 | 23.40% | ― | ― | 1 Jun. 2026 | |
| Zurich Insurance Warrant with ISIN code: CH1554499983 | Zurich Insurance | Warrant | Call | 600 | 547.178 | 1.52 | 0.080 | 1.6 | 10 | -17.84% | ― | ― | 1 Jun. 2026 | |
| Zurich Insurance Warrant with ISIN code: CH1470649760 | Zurich Insurance | Warrant | Call | 600 | 547.178 | 0.006 | ― | ― | 10 | -64.71% | -96.47% | -94.55% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649794 | Zurich Insurance | Warrant | Call | 600 | 547.178 | 1.15 | 0.080 | 1.23 | 10 | -22.30% | -38.17% | -10.85% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433639 | Zurich Insurance | Warrant | Call | 600 | 547.178 | 0.51 | 0.080 | 0.59 | 10 | -32.00% | -51.43% | -31.08% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433647 | Zurich Insurance | Warrant | Call | 550 | 547.178 | 2.15 | 0.080 | 2.23 | 10 | -20.96% | -36.39% | -8.51% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1517303512 | Zurich Insurance | Warrant | Call | 550 | 547.178 | 2.98 | 0.080 | 3.06 | 10 | -15.82% | -28.71% | -1.32% | 22 Jan. 2026 | |
| Zurich Insurance Warrant with ISIN code: CH1470649778 | Zurich Insurance | Warrant | Call | 550 | 547.178 | 0.74 | 0.080 | 0.82 | 10 | -44.78% | -65.09% | -43.08% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649786 | Zurich Insurance | Warrant | Call | 500 | 547.178 | 4.78 | ― | ― | 10 | -15.99% | -27.58% | 0.42% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649802 | Zurich Insurance | Warrant | Call | 500 | 547.178 | 6.24 | 0.110 | 6.35 | 10 | -11.74% | -20.61% | 1.30% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433654 | Zurich Insurance | Warrant | Call | 500 | 547.178 | 5.55 | 0.110 | 5.66 | 10 | -13.82% | -23.76% | 0.18% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1554499991 | Zurich Insurance | Warrant | Call | 500 | 547.178 | 5.79 | 0.080 | 5.87 | 10 | -10.79% | ― | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.