Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 14,289.5 | 0.423 | ― | ― | 100 | 0.00% | -18.50% | -45.56% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 14,289.5 | 0.376 | ― | ― | 100 | 0.00% | -18.44% | -45.90% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 14,289.5 | 0.025 | ― | ― | 100 | 0.00% | -58.33% | -87.44% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 14,289.5 | 0.021 | ― | ― | 100 | 0.00% | -59.62% | -88.27% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 14,289.5 | 0.337 | ― | ― | 100 | 0.00% | -18.00% | -42.49% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 14,289.5 | 0.017 | ― | ― | 100 | 0.00% | -62.22% | -89.51% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 14,289.5 | 0.303 | ― | ― | 100 | 0.00% | -17.89% | -42.50% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 14,289.5 | 0.014 | ― | ― | 100 | 0.00% | -64.10% | -90.48% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 14,289.5 | 0.273 | ― | ― | 100 | 0.00% | -18.02% | -42.65% | 12 Aug. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1587178935 | Partners Group Holding | Mini Future | Long | 700 | 720.439 | 0.41 | 0.050 | 0.46 | 200 | -10.87% | 0.00% | ― | 6 Aug. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1587176772 | Partners Group Holding | Mini Future | Long | 680 | 720.439 | 0.5 | 0.050 | 0.55 | 200 | -9.09% | -1.96% | ― | 5 Aug. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1578864469 | Partners Group Holding | Mini Future | Long | 661.69 | 720.439 | 0.58 | 0.050 | 0.63 | 200 | -7.94% | -1.69% | 38.10% | 13 Jul. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1578852282 | Partners Group Holding | Mini Future | Long | 642.57 | 720.439 | 0.67 | 0.050 | 0.72 | 200 | -6.94% | -1.47% | 31.37% | 1 Jul. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 627.44 | 720.439 | 0.74 | 0.130 | 0.87 | 200 | -14.94% | -9.76% | 12.12% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 612.42 | 720.439 | 0.82 | 0.130 | 0.95 | 200 | -13.68% | -8.89% | 12.33% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 597.89 | 720.439 | 0.88 | 0.130 | 1.01 | 200 | -12.87% | -9.28% | 10.00% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 582.87 | 720.439 | 0.95 | 0.130 | 1.08 | 200 | -12.04% | -8.65% | 9.20% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 568.33 | 720.439 | 1.02 | 0.130 | 1.15 | 200 | -11.30% | -7.27% | 9.68% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 553.32 | 720.439 | 1.08 | 0.130 | 1.21 | 200 | -10.74% | -7.69% | 8.00% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 538.56 | 720.439 | 1.14 | 0.130 | 1.27 | 200 | -10.24% | -7.32% | 7.55% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.