Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571673719 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 9,200 | 7,563.42 | 12.889 | 0.010 | 12.899 | 100 | ― | ― | ― | 3 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571673727 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 9,400 | 7,563.42 | 14.471 | 0.010 | 14.481 | 100 | ― | ― | ― | 3 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571673735 | SMI | Knock-Out Warrant (closed-end) | Call | 13,050 | 13,067.4 | 1.873 | ― | ― | 100 | ― | ― | ― | 3 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571673743 | SMI | Knock-Out Warrant (closed-end) | Call | 13,150 | 13,067.4 | 0.888 | ― | ― | 100 | ― | ― | ― | 3 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571673750 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 13,067.4 | 4.115 | 0.020 | 4.135 | 100 | ― | ― | ― | 3 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571673768 | SMI | Knock-Out Warrant (closed-end) | Put | 13,650 | 13,067.4 | 4.583 | 0.020 | 4.603 | 100 | ― | ― | ― | 3 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571673776 | SMI | Knock-Out Warrant (closed-end) | Put | 13,750 | 13,067.4 | 5.54 | 0.020 | 5.56 | 100 | ― | ― | ― | 3 Jun. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1571673784 | DAX | Knock-Out Warrant (open end) | Put | 29,000 | 24,769.4 | 39.039 | 0.010 | 39.049 | 100 | ― | ― | ― | 3 Jun. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1571673792 | DAX | Knock-Out Warrant (open end) | Put | 31,500 | 24,769.4 | 61.971 | 0.010 | 61.981 | 100 | ― | ― | ― | 3 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571673800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,500 | 50,878.9 | 1.333 | 0.010 | 1.343 | 1,000 | ― | ― | ― | 3 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571673818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 61,000 | 50,878.9 | 8.046 | 0.010 | 8.056 | 1,000 | ― | ― | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673826 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 30,050 | 30,537.9 | 4.142 | 0.010 | 4.152 | 100 | ― | ― | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673834 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 30,100 | 30,537.9 | 3.756 | 0.010 | 3.766 | 100 | ― | ― | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673842 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,000 | 30,537.9 | 11.821 | 0.010 | 11.831 | 100 | ― | ― | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673859 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,500 | 30,537.9 | 55.309 | 0.010 | 55.319 | 100 | ― | ― | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673867 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 38,000 | 30,537.9 | 59.27 | 0.010 | 59.28 | 100 | ― | ― | ― | 3 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673875 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,740 | 7,563.42 | 1.474 | 0.010 | 1.484 | 100 | ― | ― | ― | 3 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673883 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,100 | 7,563.42 | 12.214 | 0.010 | 12.224 | 100 | ― | ― | ― | 3 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673891 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,400 | 7,563.42 | 14.591 | 0.010 | 14.601 | 100 | ― | ― | ― | 3 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1571673909 | SMI | Knock-Out Warrant (open end) | Put | 13,520 | 13,067.4 | 3.489 | 0.020 | 3.509 | 100 | ― | ― | ― | 3 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.