Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Mini Future with ISIN code: CH1467031493 | Boeing | Mini Future | Short | 244.92 | 217.128 | 3.23 | 0.020 | 3.25 | 10 | -0.62% | 9.86% | 56.04% | 31 Jul. 2025 | |
| Boeing Mini Future with ISIN code: CH1467031485 | Boeing | Mini Future | Short | 239.92 | 217.128 | 2.81 | 0.020 | 2.83 | 10 | -0.71% | 11.51% | 70.30% | 31 Jul. 2025 | |
| Boeing Mini Future with ISIN code: CH1480198030 | Boeing | Mini Future | Short | 234.96 | 217.128 | 2.39 | 0.020 | 2.41 | 10 | -0.83% | 13.81% | ― | 9 Sep. 2025 | |
| Boeing Mini Future with ISIN code: CH1480205132 | Boeing | Mini Future | Short | 229.97 | 217.128 | 1.98 | 0.020 | 2 | 10 | -1.00% | 17.86% | ― | 15 Sep. 2025 | |
| Boeing Mini Future with ISIN code: CH1480206395 | Boeing | Mini Future | Short | 224.97 | 217.128 | 1.56 | 0.020 | 1.58 | 10 | -1.27% | 23.81% | ― | 16 Sep. 2025 | |
| Boeing Mini Future with ISIN code: CH1480218515 | Boeing | Mini Future | Short | 220 | 217.128 | 1.14 | 0.020 | 1.16 | 10 | -1.72% | ― | ― | 2 Oct. 2025 | |
| BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 547.67 | 4.251 | 1.65 | 0.010 | 1.66 | 1 | -1.20% | 15.38% | 0.61% | 5 Apr. 2023 | |
| BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 470.88 | 4.251 | 0.78 | 0.100 | 0.88 | 1 | -3.70% | 36.84% | 2.63% | 4 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 89.81 | 64.58 | 22.98 | 0.010 | 22.99 | 1 | -1.84% | 16.24% | 5.66% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 86.56 | 64.58 | 20.29 | 0.010 | 20.3 | 1 | -2.03% | 18.86% | 6.68% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 85.81 | 64.58 | 1.98 | 0.010 | 1.99 | 10 | -1.49% | 22.98% | 6.45% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 84.94 | 64.58 | 18.95 | 0.010 | 18.96 | 1 | -2.12% | 20.47% | 7.30% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 83.31 | 64.58 | 17.6 | 0.010 | 17.61 | 1 | -2.28% | 22.48% | 8.04% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 82.63 | 64.58 | 17.02 | 0.010 | 17.03 | 1 | -2.35% | 23.42% | 8.41% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 81.68 | 64.58 | 16.25 | 0.010 | 16.26 | 1 | -2.46% | 24.81% | 8.91% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 80.92 | 64.58 | 15.6 | 0.010 | 15.61 | 1 | -2.56% | 26.11% | 9.40% | 2 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 80.05 | 64.58 | 14.9 | 0.010 | 14.91 | 1 | -2.68% | 27.68% | 9.96% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 79.32 | 64.58 | 14.28 | 0.010 | 14.29 | 1 | -2.72% | 29.35% | 10.61% | 7 May. 2024 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 78.4 | 64.58 | 13.54 | 0.010 | 13.55 | 1 | -2.87% | 31.46% | 11.35% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 77.91 | 64.58 | 13.11 | 0.010 | 13.12 | 1 | -2.96% | 32.83% | 11.76% | 30 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.