Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EssilorLuxottica Mini Future with ISIN code: CH1587188694 | EssilorLuxottica | Mini Future | Short | 180 | 161.775 | 2.39 | 0.030 | 2.42 | 10 | -1.24% | 11.16% | ― | 14 Aug. 2026 | |
| EUR/CHF Mini Future with ISIN code: CH0036150602 | EUR/CHF | Mini Future | Short | 1.08 | 0.936 | 16.35 | ― | ― | 0.01 | 0.00% | 2.32% | -5.76% | 28 Jan. 2008 | |
| EUR/CHF Mini Future with ISIN code: CH1578862794 | EUR/CHF | Mini Future | Short | 1.0451 | 0.936 | 11.531 | 0.020 | 11.551 | 0.01 | -0.17% | 2.72% | -9.53% | 10 Jul. 2026 | |
| EUR/CHF Mini Future with ISIN code: CH0033386027 | EUR/CHF | Mini Future | Short | 1.03 | 0.936 | 11.77 | ― | ― | 0.01 | 0.00% | 3.34% | -7.69% | 23 Aug. 2007 | |
| EUR/CHF Mini Future with ISIN code: CH1427993733 | EUR/CHF | Mini Future | Short | 1.0014 | 0.936 | 7.142 | 0.020 | 7.162 | 0.01 | -0.28% | 4.54% | -14.26% | 19 Mar. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1587180972 | EUR/CHF | Mini Future | Short | 0.98 | 0.936 | 5.059 | 0.020 | 5.079 | 0.01 | -0.39% | 6.57% | ― | 7 Aug. 2026 | |
| EUR/CHF Mini Future with ISIN code: CH1467018326 | EUR/CHF | Mini Future | Short | 0.9676 | 0.936 | 0.47 | 0.020 | 0.49 | 0.1 | -4.08% | 2.17% | -22.95% | 10 Sep. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1543732007 | EUR/CHF | Mini Future | Short | 0.9592 | 0.936 | 2.895 | 0.020 | 2.915 | 0.01 | -0.69% | 12.17% | -28.68% | 13 Apr. 2026 | |
| EUR/GBP Mini Future with ISIN code: CH1467027954 | EUR/GBP | Mini Future | Short | 0.973 | 0.8557 | 1.373 | 0.002 | 1.375 | 0.1 | -0.15% | -1.36% | -3.38% | 28 Jul. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1543732015 | EUR/GBP | Mini Future | Short | 0.9118 | 0.8557 | 0.698 | 0.002 | 0.7 | 0.1 | -0.29% | -2.10% | -6.56% | 13 Apr. 2026 | |
| EUR/GBP Mini Future with ISIN code: CH1215524138 | EUR/GBP | Mini Future | Short | 0.8939 | 0.8557 | 0.506 | 0.002 | 0.508 | 0.1 | -0.39% | -2.69% | -8.83% | 28 Sep. 2022 | |
| EUR/GBP Mini Future with ISIN code: CH1452886653 | EUR/GBP | Mini Future | Short | 0.8731 | 0.8557 | 0.272 | 0.002 | 0.274 | 0.1 | -0.73% | -4.23% | -15.53% | 11 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1543732031 | EUR/JPY | Mini Future | Short | 216.0321 | 185.606 | 16.076 | 0.010 | 16.086 | 0.01 | -0.06% | -4.06% | -0.32% | 13 Apr. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1507555956 | EUR/JPY | Mini Future | Short | 203.438 | 185.606 | 9.682 | 0.010 | 9.692 | 0.01 | -0.10% | -5.99% | -0.85% | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1571684930 | EUR/JPY | Mini Future | Short | 198.2828 | 185.606 | 7.066 | 0.010 | 7.076 | 0.01 | -0.14% | -7.71% | -1.31% | 11 Jun. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1507555949 | EUR/JPY | Mini Future | Short | 193.7505 | 185.606 | 4.765 | 0.010 | 4.775 | 0.01 | -0.21% | -10.63% | -2.16% | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1452900090 | EUR/JPY | Mini Future | Short | 187.1562 | 185.606 | 1.418 | 0.010 | 1.428 | 0.01 | -0.70% | -27.28% | -7.80% | 25 Jun. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1452907988 | EUR/USD | Mini Future | Short | 1.3599 | 1.1661 | 16.447 | 0.020 | 16.467 | 0.01 | -0.12% | -5.63% | -15.51% | 2 Jul. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1441355745 | EUR/USD | Mini Future | Short | 1.3295 | 1.1661 | 1.51 | 0.020 | 1.53 | 0.1 | -1.31% | -6.79% | -17.49% | 23 May. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1452907970 | EUR/USD | Mini Future | Short | 1.3113 | 1.1661 | 12.516 | 0.020 | 12.536 | 0.01 | -0.16% | -6.93% | -18.99% | 2 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.