Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,146.365 | 3,987.5 | 2.35 | 0.010 | 2.36 | 500 | -0.42% | 3.98% | 8.29% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 4,946.709 | 3,987.5 | 1.95 | 0.010 | 1.96 | 500 | -0.51% | 4.84% | -3.47% | 29 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,726.886 | 3,987.5 | 1.51 | 0.010 | 1.52 | 500 | -0.66% | 6.34% | -21.76% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,614.342 | 3,987.5 | 1.28 | 0.010 | 1.29 | 500 | -0.78% | 6.67% | 172.34% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,518.142 | 3,987.5 | 1.09 | 0.010 | 1.1 | 500 | -0.91% | 9.00% | 84.75% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,423.702 | 3,987.5 | 0.9 | 0.010 | 0.91 | 500 | -1.10% | 9.76% | 95.65% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375891947 | Givaudan | Knock-Out Warrant (open end) | Put | 4,233.535 | 3,987.5 | 0.52 | 0.010 | 0.53 | 500 | -1.89% | 18.18% | 26.83% | 23 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375892911 | Givaudan | Knock-Out Warrant (open end) | Put | 4,141.227 | 3,987.5 | 0.34 | 0.010 | 0.35 | 500 | -2.86% | 36.00% | -39.29% | 5 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352296 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,842.492 | 20,067.8 | 1.95 | 0.010 | 1.96 | 500 | -0.51% | -8.45% | 105.26% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352304 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,742.255 | 20,067.8 | 2.11 | 0.010 | 2.12 | 500 | -0.47% | -7.86% | 90.09% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352312 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,642.019 | 20,067.8 | 2.28 | 0.010 | 2.29 | 500 | -0.44% | -6.94% | 78.13% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352320 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,541.783 | 20,067.8 | 2.44 | 0.010 | 2.45 | 500 | -0.41% | -6.51% | 69.44% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352338 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,441.547 | 20,067.8 | 2.6 | 0.010 | 2.61 | 500 | -0.38% | -6.47% | 62.50% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352015 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,358.071 | 20,067.8 | 2.74 | 0.010 | 2.75 | 500 | -0.36% | -5.84% | 98.55% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352023 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,257.741 | 20,067.8 | 2.91 | 0.010 | 2.92 | 500 | -0.34% | -5.52% | 88.96% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352031 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,157.411 | 20,067.8 | 3.07 | 0.010 | 3.08 | 500 | -0.32% | -5.25% | 80.59% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352049 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,057.081 | 20,067.8 | 3.24 | 0.010 | 3.25 | 500 | -0.31% | -4.71% | 74.19% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352056 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,956.751 | 20,067.8 | 3.4 | 0.010 | 3.41 | 500 | -0.29% | -4.76% | 68.32% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352064 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,856.421 | 20,067.8 | 3.57 | 0.010 | 3.58 | 500 | -0.28% | -4.29% | 63.76% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352072 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,756.091 | 20,067.8 | 3.73 | 0.010 | 3.74 | 500 | -0.27% | -4.36% | 59.40% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.