Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 646.486 | 536.5 | 1.24 | 0.150 | 1.39 | 100 | -6.06% | -15.07% | -20.00% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 596.756 | 536.5 | 0.74 | 0.150 | 0.89 | 100 | -9.76% | -23.71% | -29.52% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 576.864 | 536.5 | 0.54 | 0.150 | 0.69 | 100 | -12.90% | -29.87% | -36.47% | 22 Aug. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480188700 | Target | Knock-Out Warrant (open end) | Put | 104.976 | 89.678 | 1.34 | 0.010 | 1.35 | 10 | -2.19% | -10.67% | 16.52% | 22 Aug. 2025 | |
| Alcon Mini Future with ISIN code: CH1480188882 | Alcon | Mini Future | Short | 67.67 | 61.74 | 0.98 | 0.060 | 1.04 | 10 | -16.95% | -24.03% | 6.52% | 25 Aug. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1467016858 | Hang Seng | Mini Future | Long | 24,050 | 27,073.2 | 4.31 | 0.010 | 4.32 | 100 | -3.58% | 25.66% | 67.70% | 25 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1480188908 | Logitech | Mini Future | Long | 79.46 | 90.8 | 1.79 | 0.080 | 1.87 | 10 | -1.65% | 21.77% | 52.99% | 25 Aug. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1467016965 | Lonza Group | Mini Future | Short | 587.18 | 550.5 | 0.69 | 0.010 | 0.7 | 100 | -11.54% | -28.13% | 30.19% | 25 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467016866 | NASDAQ 100 | Mini Future | Long | 22,940 | 24,934.1 | 3.86 | 0.010 | 3.87 | 500 | 3.49% | 28.67% | 116.85% | 25 Aug. 2025 | |
| Nestlé Mini Future with ISIN code: CH1467016981 | Nestlé | Mini Future | Short | 77.62 | 74.2 | 0.29 | 0.010 | 0.3 | 20 | -3.33% | -36.96% | 0.00% | 25 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480189070 | Alcon | Knock-Out Warrant (open end) | Put | 67.658 | 61.74 | 0.7 | 0.060 | 0.76 | 10 | -22.22% | -30.00% | 11.11% | 25 Aug. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1480189096 | Logitech | Knock-Out Warrant (open end) | Call | 79.559 | 90.8 | 1.15 | 0.080 | 1.23 | 10 | -2.54% | 38.55% | 112.96% | 25 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480189419 | Alphabet Class C | Mini Future | Long | 201.55 | 246.59 | 4.34 | 0.010 | 4.35 | 10 | 0.00% | -2.03% | 33.54% | 26 Aug. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1480189427 | Arista Networks | Mini Future | Long | 131.11 | 146.798 | 2.6 | 0.010 | 2.61 | 10 | 6.56% | 13.04% | 33.33% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189476 | Barrick Mining | Mini Future | Long | 25.06 | 33.896 | 7.97 | 0.010 | 7.98 | 1 | -0.99% | -6.35% | 188.77% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189468 | Barrick Mining | Mini Future | Long | 24.05 | 33.896 | 8.73 | 0.010 | 8.74 | 1 | -0.91% | -5.83% | 147.31% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189450 | Barrick Mining | Mini Future | Long | 22.03 | 33.896 | 10.26 | 0.010 | 10.27 | 1 | -0.77% | -5.00% | 102.77% | 26 Aug. 2025 | |
| Cameco Mini Future with ISIN code: CH1480189518 | Cameco | Mini Future | Long | 70.6 | 85.181 | 1.67 | 0.010 | 1.68 | 10 | 3.73% | -2.91% | 53.21% | 26 Aug. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1480189534 | Cloudflare | Mini Future | Long | 191.62 | 218.253 | 3.5 | 0.010 | 3.51 | 10 | -13.15% | 3.24% | 32.08% | 26 Aug. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480189567 | Costco Wholesale | Mini Future | Short | 999.8 | 915.035 | 15.58 | 0.020 | 15.6 | 10 | 0.58% | -0.06% | 19.85% | 26 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.