Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1587184008 | Swatch Group | Knock-Out Warrant (open end) | Put | 209.619 | 187.902 | 2.36 | 0.120 | 2.48 | 10 | -4.84% | -17.48% | ― | 10 Aug. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1578875986 | Swatch Group | Knock-Out Warrant (open end) | Put | 199.198 | 187.902 | 1.28 | 0.120 | 1.4 | 10 | -8.57% | -29.67% | -61.21% | 24 Jul. 2026 | |
| Swatch Group Warrant with ISIN code: CH1554499769 | Swatch Group | Warrant | Call | 250 | 187.902 | 0.12 | 0.070 | 0.19 | 10 | -36.84% | -33.33% | 118.18% | 1 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1571697528 | Swatch Group | Warrant | Call | 250 | 187.902 | 0.37 | 0.070 | 0.44 | 10 | -15.91% | -2.63% | 48.00% | 18 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1554499744 | Swatch Group | Warrant | Call | 250 | 187.902 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | 0.00% | 1 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1554499777 | Swatch Group | Warrant | Call | 250 | 187.902 | 0.56 | 0.070 | 0.63 | 10 | -11.11% | -1.75% | 55.56% | 1 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1587193751 | Swatch Group | Warrant | Call | 240 | 187.902 | 0.7 | 0.070 | 0.77 | 10 | -9.09% | 0.00% | ― | 17 Aug. 2026 | |
| Swatch Group Warrant with ISIN code: CH1587193744 | Swatch Group | Warrant | Call | 240 | 187.902 | 0.49 | 0.070 | 0.56 | 10 | -12.50% | 2.08% | ― | 17 Aug. 2026 | |
| Swatch Group Warrant with ISIN code: CH1507551682 | Swatch Group | Warrant | Call | 220 | 187.902 | 0.4 | 0.070 | 0.47 | 10 | -14.89% | -4.76% | 53.85% | 14 Jan. 2026 | |
| Swatch Group Warrant with ISIN code: CH1578856366 | Swatch Group | Warrant | Call | 220 | 187.902 | 1.11 | 0.070 | 1.18 | 10 | -5.93% | 2.78% | 60.87% | 3 Jul. 2026 | |
| Swatch Group Warrant with ISIN code: CH1554499751 | Swatch Group | Warrant | Call | 220 | 187.902 | 0.02 | ― | ― | 10 | 0.00% | -16.67% | -9.09% | 1 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1571697536 | Swatch Group | Warrant | Call | 220 | 187.902 | 0.86 | 0.070 | 0.93 | 10 | -7.53% | 6.17% | 65.38% | 18 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1554499785 | Swatch Group | Warrant | Call | 200 | 187.902 | 1.69 | 0.070 | 1.76 | 10 | -3.98% | 4.32% | 59.43% | 1 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1571697544 | Swatch Group | Warrant | Call | 200 | 187.902 | 1.48 | 0.070 | 1.55 | 10 | -4.52% | 8.03% | 66.29% | 18 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1494433126 | Swatch Group | Warrant | Call | 200 | 187.902 | 0.94 | 0.070 | 1.01 | 10 | -6.93% | 5.62% | 70.91% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1507551674 | Swatch Group | Warrant | Call | 200 | 187.902 | 0.2 | 0.070 | 0.27 | 10 | -25.93% | -20.00% | 5.26% | 14 Jan. 2026 | |
| Swatch Group Warrant with ISIN code: CH1494433084 | Swatch Group | Warrant | Call | 180 | 187.902 | 1.11 | 0.070 | 1.18 | 10 | -5.93% | 9.90% | 91.38% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1494433134 | Swatch Group | Warrant | Call | 180 | 187.902 | 1.89 | 0.070 | 1.96 | 10 | -3.57% | 7.39% | 67.26% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1571697551 | Swatch Group | Warrant | Call | 180 | 187.902 | 2.41 | 0.070 | 2.48 | 10 | -2.82% | 7.11% | 57.52% | 18 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1578856374 | Swatch Group | Warrant | Call | 180 | 187.902 | 2.64 | 0.070 | 2.71 | 10 | -2.58% | 4.76% | 52.60% | 3 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.