Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1578873510 | DAX | Warrant | Put | 27,600 | 26,114 | 18.511 | 0.020 | 18.531 | 100 | -0.11% | -1.64% | -23.56% | 23 Jul. 2026 | |
| DAX Warrant with ISIN code: CH1587180238 | DAX | Warrant | Put | 27,600 | 26,114 | 15.36 | 0.020 | 15.38 | 100 | -0.13% | -1.35% | ― | 6 Aug. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1578858800 | DAX | Knock-Out Warrant (open end) | Put | 27,614.679 | 26,114 | 14.158 | 0.010 | 14.168 | 100 | -0.07% | 1.26% | -41.73% | 7 Jul. 2026 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452910792 | Hang Seng | Knock-Out Warrant (open end) | Put | 27,619.762 | 25,505.3 | 2.77 | 0.010 | 2.78 | 100 | -0.36% | -9.48% | -21.75% | 16 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587172235 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 27,639.115 | 29,040.4 | 11.348 | 0.010 | 11.358 | 100 | -0.09% | -26.62% | ― | 30 Jul. 2026 | |
| DAX Mini Future with ISIN code: CH1441356610 | DAX | Mini Future | Short | 27,650 | 26,114 | 3.6 | 0.010 | 3.61 | 500 | -0.28% | 1.98% | -36.28% | 5 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1587173969 | NASDAQ 100 | Mini Future | Long | 27,650 | 29,040.4 | 14.535 | 0.010 | 14.545 | 100 | -0.07% | -22.33% | ― | 3 Aug. 2026 | |
| DAX Mini Future with ISIN code: CH1494436772 | DAX | Mini Future | Short | 27,660 | 26,114 | 18.061 | 0.010 | 18.071 | 100 | -0.06% | 0.79% | -35.91% | 10 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1578858818 | DAX | Knock-Out Warrant (open end) | Put | 27,664.525 | 26,114 | 14.624 | 0.010 | 14.634 | 100 | -0.07% | 1.20% | -40.94% | 7 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,667.998 | 53,437.1 | 20.688 | 0.010 | 20.698 | 1,000 | -0.05% | -0.99% | 3.39% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,670.246 | 53,437.1 | 20.7 | 0.010 | 20.71 | 1,000 | -0.05% | -1.05% | 3.55% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587172243 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 27,689.387 | 29,040.4 | 10.947 | 0.010 | 10.957 | 100 | -0.09% | -27.30% | ― | 30 Jul. 2026 | |
| Hang Seng Mini Future with ISIN code: CH1452910842 | Hang Seng | Mini Future | Short | 27,700 | 25,505.3 | 3.59 | 0.010 | 3.6 | 100 | -0.28% | -7.47% | -18.04% | 17 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1587173977 | NASDAQ 100 | Mini Future | Long | 27,700 | 29,040.4 | 14.139 | 0.010 | 14.149 | 100 | -0.07% | -22.80% | ― | 3 Aug. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1587176913 | DAX | Knock-Out Warrant (closed-end) | Put | 27,700 | 26,114 | 14.59 | 0.010 | 14.6 | 100 | -0.07% | 2.31% | ― | 5 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1587174629 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 27,700 | 29,040.4 | 11.351 | 0.010 | 11.361 | 100 | -0.09% | -25.96% | ― | 3 Aug. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879591 | DAX | Knock-Out Warrant (open end) | Put | 27,703.975 | 26,114 | 14.97 | 0.010 | 14.98 | 100 | -0.07% | 0.88% | -40.45% | 2 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1494436780 | DAX | Mini Future | Short | 27,710 | 26,114 | 18.525 | 0.010 | 18.535 | 100 | -0.05% | 0.76% | -35.32% | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587174926 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 27,716.69 | 29,040.4 | 10.73 | 0.010 | 10.74 | 100 | -0.09% | -27.68% | ― | 3 Aug. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,730 | 53,437.1 | 20.991 | 0.010 | 21.001 | 1,000 | -0.05% | -0.99% | 3.30% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.