Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1480188023 | Swissquote Group Holding | Mini Future | Long | 452.19 | 536.5 | 1.02 | 0.060 | 1.08 | 100 | -12.82% | -0.97% | 4.08% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 596.9 | 536.5 | 1.13 | 0.060 | 1.19 | 100 | 2.73% | -9.60% | -15.04% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 577.01 | 536.5 | 0.91 | 0.060 | 0.97 | 100 | 2.25% | -11.65% | -18.02% | 22 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1480188098 | Tesla | Mini Future | Long | 318.14 | 419.021 | 9.21 | 0.010 | 9.22 | 10 | -13.11% | -16.20% | 243.66% | 22 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480188155 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,100 | 24,770.3 | 23.861 | 0.010 | 23.871 | 100 | -4.99% | 9.26% | 84.08% | 22 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480188148 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,800 | 24,770.3 | 42.197 | 0.010 | 42.207 | 100 | -2.90% | 4.70% | 31.61% | 22 Aug. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1480188411 | Arista Networks | Knock-Out Warrant (open end) | Call | 126.238 | 145.701 | 2.27 | 0.010 | 2.28 | 10 | 3.65% | 10.73% | 31.21% | 22 Aug. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480188437 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 403.959 | 488.457 | 6.78 | 0.010 | 6.79 | 10 | -9.36% | 7.62% | 522.02% | 22 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1480188320 | DAX | Knock-Out Warrant (open end) | Put | 27,515.045 | 24,358.6 | 29.721 | 0.010 | 29.731 | 100 | 3.58% | -16.31% | -20.70% | 22 Aug. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1480188460 | Kering | Knock-Out Warrant (open end) | Call | 211.524 | 296.475 | 0.8 | 0.090 | 0.89 | 100 | 3.90% | 17.65% | 158.06% | 22 Aug. 2025 | |
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1480188536 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.312 | 2.75 | 0.52 | 0.130 | 0.65 | 1 | -21.21% | -23.53% | -36.59% | 22 Aug. 2025 | |
| RENK GROUP Knock-Out Warrant (open end) with ISIN code: CH1480188551 | RENK GROUP | Knock-Out Warrant (open end) | Call | 55.4 | 88.67 | 3.18 | 0.110 | 3.29 | 10 | 0.00% | 24.71% | 158.54% | 22 Aug. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1480188569 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,561.246 | 1,971.25 | 4 | 0.210 | 4.21 | 100 | -7.41% | -3.85% | 73.91% | 22 Aug. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1480188577 | SAP | Knock-Out Warrant (open end) | Put | 239.261 | 230.3 | 0.89 | 0.050 | 0.94 | 10 | 20.27% | -35.51% | 11.25% | 22 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480188593 | Swatch | Knock-Out Warrant (open end) | Call | 135.69 | 150 | 1.87 | 0.110 | 1.98 | 10 | 9.36% | 8.09% | 57.14% | 22 Aug. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1480188601 | Swiss Re | Knock-Out Warrant (open end) | Put | 154.162 | 147.1 | 0.77 | 0.100 | 0.87 | 10 | -16.30% | -26.67% | -51.27% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188643 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 502.552 | 536.5 | 0.31 | 0.150 | 0.46 | 100 | -42.59% | -24.39% | -13.89% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188635 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 482.45 | 536.5 | 0.51 | 0.150 | 0.66 | 100 | -31.08% | -16.39% | -7.27% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188627 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 452.297 | 536.5 | 0.81 | 0.150 | 0.96 | 100 | -22.86% | -10.99% | -4.71% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188619 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 402.042 | 536.5 | 1.31 | 0.150 | 1.46 | 100 | -15.48% | -7.09% | -2.96% | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.