Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Warrant with ISIN code: CH1470659082 | Sika | Warrant | Put | 220 | 182.25 | 4.91 | 0.230 | 5.14 | 10 | -7.18% | -12.79% | -3.35% | 14 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1470659090 | CAC40 | Mini Future | Long | 7,650 | 8,081.93 | 5.394 | 0.020 | 5.414 | 100 | -0.52% | 51.43% | 130.61% | 14 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659256 | Dow Jones Industrial Average | Mini Future | Long | 44,000 | 47,018.5 | 3.078 | 0.010 | 3.088 | 1,000 | 12.54% | 21.18% | 60.48% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659314 | S&P 500 | Mini Future | Long | 6,350 | 6,748.68 | 4.206 | 0.010 | 4.216 | 100 | 5.02% | 21.81% | 96.08% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659322 | S&P 500 | Mini Future | Long | 6,370 | 6,748.68 | 4.049 | 0.010 | 4.059 | 100 | 5.28% | 22.88% | 103.88% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659330 | S&P 500 | Mini Future | Long | 6,390 | 6,748.68 | 3.891 | 0.010 | 3.901 | 100 | 5.50% | 24.04% | 112.86% | 14 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1470659355 | CAC40 | Knock-Out Warrant (open end) | Call | 7,650.37 | 8,081.93 | 4.099 | 0.020 | 4.119 | 100 | -0.92% | 76.38% | 259.56% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659587 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,344.942 | 6,748.68 | 3.258 | 0.010 | 3.268 | 100 | 6.64% | 29.96% | 167.71% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659595 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,365.178 | 6,748.68 | 3.097 | 0.010 | 3.107 | 100 | 7.01% | 31.90% | 192.17% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659603 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,385.414 | 6,748.68 | 2.936 | 0.010 | 2.946 | 100 | 7.39% | 34.19% | 224.78% | 14 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659702 | Dow Jones Industrial Average | Mini Future | Long | 44,100 | 47,018.5 | 3.001 | 0.010 | 3.011 | 1,000 | 12.95% | 21.94% | 63.19% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659710 | Dow Jones Industrial Average | Mini Future | Long | 44,200 | 47,018.5 | 2.922 | 0.010 | 2.932 | 1,000 | 13.34% | 22.67% | 66.02% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659728 | Dow Jones Industrial Average | Mini Future | Long | 44,300 | 47,018.5 | 2.842 | 0.010 | 2.852 | 1,000 | 13.73% | 23.40% | 69.07% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659736 | Dow Jones Industrial Average | Mini Future | Long | 44,400 | 47,018.5 | 2.764 | 0.010 | 2.774 | 1,000 | 14.21% | 24.28% | 72.53% | 15 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470659751 | NASDAQ 100 | Mini Future | Short | 27,060 | 24,932.5 | 21.34 | 0.010 | 21.35 | 100 | -1.50% | -14.39% | -37.35% | 15 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470659769 | NASDAQ 100 | Mini Future | Short | 27,260 | 24,932.5 | 22.962 | 0.010 | 22.972 | 100 | -1.42% | -13.52% | -35.68% | 15 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470659777 | NASDAQ 100 | Mini Future | Short | 27,360 | 24,932.5 | 23.773 | 0.010 | 23.783 | 100 | -1.37% | -13.13% | -34.91% | 15 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470659785 | NASDAQ 100 | Mini Future | Short | 28,360 | 24,932.5 | 31.884 | 0.010 | 31.894 | 100 | -1.10% | -10.18% | -28.72% | 15 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470659793 | NASDAQ 100 | Mini Future | Short | 28,560 | 24,932.5 | 33.504 | 0.010 | 33.514 | 100 | -1.04% | -9.73% | -27.74% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659801 | S&P 500 | Mini Future | Short | 7,380 | 6,748.68 | 6.276 | 0.010 | 6.286 | 100 | -4.05% | -12.40% | -29.13% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.