Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Mini Future with ISIN code: CH1418874926 | Swiss Re | Mini Future | Short | 162.9 | 149.15 | 0.92 | 0.010 | 0.93 | 20 | -1.08% | -3.16% | -40.26% | 28 Feb. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442952086 | Swisscom | Mini Future | Short | 650 | 540 | 1.46 | 0.010 | 1.47 | 100 | -0.68% | ― | -0.68% | 8 May. 2025 | |
| Swisscom Mini Future with ISIN code: CH1258524631 | Swisscom | Mini Future | Short | 592.16 | 540 | 0.85 | ― | ― | 100 | 0.00% | 11.84% | -42.95% | 28 Mar. 2023 | |
| Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 575.28 | 540 | 0.67 | ― | ― | 100 | 0.00% | 15.52% | -32.32% | 14 Apr. 2023 | |
| Swisscom Mini Future with ISIN code: CH1260686949 | Swisscom | Mini Future | Short | 556.08 | 540 | 0.47 | ― | ― | 100 | 0.00% | 23.68% | -45.98% | 4 Apr. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1418867896 | Swissquote Group Holding | Mini Future | Short | 495.83 | 453.6 | 8.32 | 0.040 | 8.36 | 10 | -0.48% | -13.87% | -24.43% | 21 Feb. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938036 | Swissquote Group Holding | Mini Future | Short | 459.55 | 453.6 | 4.43 | 0.040 | 4.47 | 10 | -0.89% | -22.96% | -55.96% | 24 Apr. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1427973552 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 199.29 | 175.238 | 2.87 | 0.010 | 2.88 | 10 | -0.35% | 13.89% | -2.71% | 12 Mar. 2025 | |
| Target Mini Future with ISIN code: CH1337759182 | Target | Mini Future | Short | 196.75 | 96.925 | 10.12 | 0.010 | 10.13 | 10 | -0.10% | 0.80% | 139.24% | 3 Apr. 2024 | |
| Target Mini Future with ISIN code: CH1330038592 | Target | Mini Future | Short | 186.83 | 96.925 | 9.2 | 0.010 | 9.21 | 10 | -0.11% | 0.77% | 163.61% | 7 Mar. 2024 | |
| Target Mini Future with ISIN code: CH1337763374 | Target | Mini Future | Short | 176.65 | 96.925 | 8.27 | 0.010 | 8.28 | 10 | -0.12% | 0.85% | 199.64% | 8 Apr. 2024 | |
| Target Mini Future with ISIN code: CH1344390641 | Target | Mini Future | Short | 166.58 | 96.925 | 7.34 | 0.010 | 7.35 | 10 | -0.14% | 0.96% | 227.68% | 17 Apr. 2024 | |
| Target Mini Future with ISIN code: CH1391754608 | Target | Mini Future | Short | 157.92 | 96.925 | 6.54 | 0.010 | 6.55 | 10 | -0.15% | 0.93% | 163.71% | 28 Oct. 2024 | |
| Target Mini Future with ISIN code: CH1399066989 | Target | Mini Future | Short | 148.9 | 96.925 | 5.7 | 0.010 | 5.71 | 10 | -0.18% | 0.88% | 102.85% | 12 Dec. 2024 | |
| Target Mini Future with ISIN code: CH1413718375 | Target | Mini Future | Short | 143.93 | 96.925 | 5.24 | 0.010 | 5.25 | 10 | -0.19% | 1.16% | 147.17% | 31 Jan. 2025 | |
| Target Mini Future with ISIN code: CH1413727202 | Target | Mini Future | Short | 138.93 | 96.925 | 4.78 | 0.010 | 4.79 | 10 | -0.21% | 1.49% | 115.32% | 10 Feb. 2025 | |
| Target Mini Future with ISIN code: CH1418872789 | Target | Mini Future | Short | 129.96 | 96.925 | 3.95 | 0.010 | 3.96 | 10 | -0.25% | 1.54% | 115.85% | 26 Feb. 2025 | |
| Target Mini Future with ISIN code: CH1427963256 | Target | Mini Future | Short | 124.96 | 96.925 | 3.49 | 0.010 | 3.5 | 10 | -0.29% | 1.75% | 66.19% | 7 Mar. 2025 | |
| Target Mini Future with ISIN code: CH1427989251 | Target | Mini Future | Short | 114.97 | 96.925 | 2.56 | 0.010 | 2.57 | 10 | -0.39% | 1.59% | 30.61% | 17 Mar. 2025 | |
| Target Mini Future with ISIN code: CH1427989244 | Target | Mini Future | Short | 109.97 | 96.925 | 2.1 | 0.010 | 2.11 | 10 | -0.47% | 1.94% | 42.86% | 17 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.