Products
16547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916825 | Tesla | Warrant | Put | 300 | 287.923 | 4.8 | 0.020 | 4.82 | 10 | -2.64% | -1.64% | -46.31% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 287.923 | 6.06 | 0.020 | 6.08 | 10 | -1.62% | -1.30% | -36.54% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916767 | Tesla | Warrant | Put | 300 | 287.923 | 3.93 | 0.020 | 3.95 | 10 | -3.44% | -2.48% | -54.20% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 287.923 | 1.59 | 0.020 | 1.61 | 10 | -8.09% | -11.17% | -80.47% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1395377125 | Tesla | Warrant | Put | 280 | 287.923 | 3.04 | 0.020 | 3.06 | 10 | -3.49% | -2.88% | -27.62% | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1418877614 | Tesla | Warrant | Put | 280 | 287.923 | 3.89 | 0.020 | 3.91 | 10 | -2.51% | -2.02% | -12.58% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 287.923 | 0.96 | 0.020 | 0.98 | 10 | -8.57% | -15.79% | -87.03% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1369916817 | Tesla | Warrant | Put | 250 | 287.923 | 2.71 | 0.020 | 2.73 | 10 | -3.21% | -3.21% | -54.45% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 287.923 | 3.84 | 0.020 | 3.86 | 10 | -2.04% | -2.54% | -42.08% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 287.923 | 0.72 | 0.020 | 0.74 | 10 | -10.00% | -19.10% | -88.54% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1369916759 | Tesla | Warrant | Put | 250 | 287.923 | 1.94 | 0.020 | 1.96 | 10 | -4.43% | -4.90% | -65.05% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 287.923 | 4.79 | 0.040 | 4.83 | 10 | -1.84% | -2.04% | -32.72% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1359218083 | Tesla | Warrant | Put | 240 | 287.923 | 0.54 | 0.020 | 0.56 | 10 | -10.00% | -21.74% | -91.09% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1428003862 | Tesla | Warrant | Put | 220 | 287.923 | 1.78 | 0.020 | 1.8 | 10 | -3.26% | -4.30% | -28.23% | 24 Mar. 2025 | |
| Tesla Warrant with ISIN code: CH1389961074 | Tesla | Warrant | Put | 220 | 287.923 | 1.16 | 0.020 | 1.18 | 10 | -4.92% | -6.45% | -65.88% | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 287.923 | 0.3 | 0.020 | 0.32 | 10 | -11.76% | -26.83% | -93.49% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1369916742 | Tesla | Warrant | Put | 200 | 287.923 | 0.79 | 0.020 | 0.81 | 10 | -4.82% | -8.14% | -74.27% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 287.923 | 2.15 | 0.020 | 2.17 | 10 | -2.71% | -4.02% | -47.69% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 287.923 | 0.17 | 0.020 | 0.19 | 10 | -15.00% | -32.00% | -95.30% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 287.923 | 1.3 | 0.020 | 1.32 | 10 | -3.70% | -5.80% | -62.32% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.