Products
16595 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 181.351 | 8.87 | 0.040 | 8.91 | 10 | -1.33 % | -4.21 % | -24.12 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 181.351 | 7.31 | 0.040 | 7.35 | 10 | -1.48 % | -4.82 % | -27.05 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 181.351 | 7.13 | 0.040 | 7.17 | 10 | -1.79 % | -5.81 % | -29.68 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 181.351 | 6.57 | 0.030 | 6.6 | 10 | -1.35 % | -5.06 % | -28.51 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100058 | Tesla | Warrant | Put | 250 | 181.351 | 6.19 | 0.070 | 6.26 | 10 | -2.37 % | -8.02 % | -34.43 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 181.351 | 7 | 0.020 | 7.02 | 10 | -1.13 % | -3.98 % | -23.91 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338660 | Tesla | Warrant | Put | 250 | 181.351 | 6.31 | 0.040 | 6.35 | 10 | -2.02 % | -6.52 % | -31.93 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338611 | Tesla | Warrant | Put | 240 | 181.351 | 5.29 | 0.060 | 5.35 | 10 | -2.76 % | -9.57 % | -38.13 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338694 | Tesla | Warrant | Put | 240 | 181.351 | 5.83 | 0.020 | 5.85 | 10 | -1.69 % | -5.66 % | -30.51 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338652 | Tesla | Warrant | Put | 240 | 181.351 | 5.52 | 0.040 | 5.56 | 10 | -2.13 % | -7.07 % | -34.44 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338645 | Tesla | Warrant | Put | 220 | 181.351 | 4.04 | 0.020 | 4.06 | 10 | -2.18 % | -8.39 % | -40.06 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277100041 | Tesla | Warrant | Put | 220 | 181.351 | 3.55 | 0.050 | 3.6 | 10 | -3.53 % | -12.99 % | -47.56 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315318258 | Tesla | Warrant | Put | 220 | 181.351 | 4.46 | 0.020 | 4.48 | 10 | -1.76 % | -6.50 % | -34.51 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 181.351 | 5.07 | 0.020 | 5.09 | 10 | -1.55 % | -4.88 % | -27.78 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472093 | Tesla | Warrant | Put | 200 | 181.351 | 1.94 | 0.040 | 1.98 | 10 | -5.83 % | -20.16 % | -61.35 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1315338637 | Tesla | Warrant | Put | 200 | 181.351 | 2.73 | 0.020 | 2.75 | 10 | -2.85 % | -10.49 % | -47.09 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 181.351 | 3.93 | 0.020 | 3.95 | 10 | -1.50 % | -5.30 % | -30.69 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 181.351 | 3.24 | 0.020 | 3.26 | 10 | -2.11 % | -7.69 % | -39.10 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 181.351 | 1.67 | 0.020 | 1.69 | 10 | -3.47 % | -12.57 % | -54.86 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1302911578 | Tesla | Warrant | Put | 180 | 181.351 | 0.76 | 0.020 | 0.78 | 10 | -7.32 % | -30.28 % | -77.58 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.