Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187017 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,372.1 | 6.911 | 0.010 | 6.921 | 100 | 7.20% | 246.76% | 60.50% | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187132 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,372.1 | 25.753 | 0.010 | 25.763 | 100 | -1.99% | -17.39% | -10.15% | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187124 | SMI | Knock-Out Warrant (closed-end) | Put | 14,500 | 12,372.1 | 20.743 | 0.010 | 20.753 | 100 | -2.46% | -20.72% | -12.30% | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187116 | SMI | Knock-Out Warrant (closed-end) | Put | 13,800 | 12,372.1 | 13.718 | 0.010 | 13.728 | 100 | -3.69% | -28.37% | -17.52% | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187108 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,372.1 | 9.056 | 0.010 | 9.066 | 100 | -5.30% | -37.12% | -23.92% | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187090 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,372.1 | 2.666 | 0.010 | 2.676 | 100 | -16.06% | -67.05% | -52.05% | 21 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480187439 | Alcon | Knock-Out Warrant (open end) | Put | 69.612 | 61.74 | 0.89 | 0.060 | 0.95 | 10 | -18.35% | -25.83% | 7.23% | 21 Aug. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1480187413 | AMD | Knock-Out Warrant (open end) | Put | 174.959 | 164.264 | 0.92 | 0.010 | 0.93 | 10 | 104.44% | -28.68% | -15.60% | 21 Aug. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1480187512 | LVMH | Knock-Out Warrant (open end) | Call | 483.566 | 551.3 | 0.63 | 0.060 | 0.69 | 100 | 1.61% | 70.27% | 43.18% | 21 Aug. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1480187660 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 616.568 | 568.4 | 5.15 | 0.310 | 5.46 | 10 | -3.20% | -17.07% | -3.74% | 21 Aug. 2025 | |
| Bâloise Mini Future with ISIN code: CH1480187793 | Bâloise | Mini Future | Short | 258.65 | 193.9 | 7.13 | 0.020 | 7.15 | 10 | -0.42% | 0.00% | 7.38% | 22 Aug. 2025 | |
| Broadcom Mini Future with ISIN code: CH1480187801 | Broadcom | Mini Future | Long | 287.26 | 336.648 | 5 | 0.050 | 5.05 | 10 | -3.85% | 1.42% | 105.76% | 22 Aug. 2025 | |
| OC OERLIKON Mini Future with ISIN code: CH1480187926 | OC OERLIKON | Mini Future | Long | 2.42 | 2.75 | 0.39 | 0.130 | 0.52 | 1 | -25.00% | -27.78% | -43.48% | 22 Aug. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1480187934 | Palantir Technologies | Mini Future | Long | 146.37 | 172.595 | 3.14 | 0.010 | 3.15 | 10 | -27.31% | -12.04% | 70.65% | 22 Aug. 2025 | |
| RENK GROUP Mini Future with ISIN code: CH1480187959 | RENK GROUP | Mini Future | Long | 55.39 | 88.67 | 3.58 | 0.030 | 3.61 | 10 | 2.29% | 24.74% | 128.03% | 22 Aug. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1480187967 | RHEINMETALL | Mini Future | Long | 1,560.71 | 1,971.25 | 4.51 | 0.030 | 4.54 | 100 | -2.80% | 0.45% | 70.83% | 22 Aug. 2025 | |
| SAP Mini Future with ISIN code: CH1480187975 | SAP | Mini Future | Short | 239.29 | 230.3 | 1.77 | 0.050 | 1.82 | 10 | 8.59% | -21.68% | 5.36% | 22 Aug. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1480188015 | Swiss Re | Mini Future | Short | 154.2 | 147.1 | 1.51 | 0.100 | 1.61 | 10 | -9.04% | -15.64% | -34.91% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188049 | Swissquote Group Holding | Mini Future | Long | 502.44 | 536.5 | 0.55 | 0.060 | 0.61 | 100 | -21.43% | -1.79% | 7.84% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188031 | Swissquote Group Holding | Mini Future | Long | 482.34 | 536.5 | 0.74 | 0.060 | 0.8 | 100 | -16.85% | -1.33% | 5.71% | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.