Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,420.16 | 3,109.528 | 3.07 | ― | ― | 500 | -2.54% | 7.34% | 19.92% | 25 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,313.06 | 3,109.528 | 1.42 | 0.050 | 1.47 | 1,000 | -5.96% | 12.70% | 17.36% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,311.74 | 3,109.528 | 2.84 | 0.060 | 2.9 | 500 | -4.70% | 12.25% | 21.89% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,205.28 | 3,109.528 | 1.3 | 0.050 | 1.35 | 1,000 | -6.47% | 14.04% | 19.27% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452863801 | Givaudan | Mini Future | Short | 4,114.65 | 3,109.528 | 2.42 | 0.060 | 2.48 | 500 | -5.47% | 14.69% | 27.37% | 25 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 4,019.79 | 3,109.528 | 1.11 | 0.050 | 1.16 | 1,000 | -6.72% | 18.09% | 24.72% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,928.85 | 3,109.528 | 2.03 | 0.060 | 2.09 | 500 | -6.45% | 18.02% | 34.44% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,924.79 | 3,109.528 | 1.01 | 0.050 | 1.06 | 1,000 | -7.34% | 20.24% | 27.85% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,830.63 | 3,109.528 | 0.91 | 0.050 | 0.96 | 1,000 | -9.00% | 22.97% | 30.00% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,738.68 | 3,109.528 | 1.63 | 0.060 | 1.69 | 500 | -7.91% | 23.48% | 46.85% | 28 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,736.75 | 3,109.528 | 0.81 | 0.050 | 0.86 | 1,000 | -10.00% | 24.62% | 35.00% | 24 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,640.76 | 3,109.528 | 0.71 | 0.050 | 0.76 | 1,000 | -11.25% | 29.09% | 44.90% | 29 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1494440394 | Givaudan | Mini Future | Short | 3,587 | 3,109.528 | 1.31 | 0.060 | 1.37 | 500 | -9.66% | 31.00% | 65.82% | 3 Nov. 2025 | |
| Gold Mini Future with ISIN code: CH1496371423 | Gold | Mini Future | Short | 5,247.23 | 4,304.03 | 8.37 | 0.010 | 8.38 | 100 | -0.36% | -10.86% | -16.96% | 20 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1494438356 | Gold | Mini Future | Short | 5,197.26 | 4,304.03 | 7.96 | 0.010 | 7.97 | 100 | -0.38% | -11.16% | -17.94% | 20 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1496371415 | Gold | Mini Future | Short | 5,197.26 | 4,304.03 | 7.96 | 0.010 | 7.97 | 100 | -0.38% | -11.36% | -17.77% | 20 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1496371407 | Gold | Mini Future | Short | 5,147.29 | 4,304.03 | 7.56 | 0.010 | 7.57 | 100 | -0.40% | -11.79% | -18.45% | 20 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1496370011 | Gold | Mini Future | Short | 5,097.23 | 4,304.03 | 7.15 | 0.010 | 7.16 | 100 | -0.42% | -12.27% | -19.39% | 17 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1494438000 | Gold | Mini Future | Short | 5,097.23 | 4,304.03 | 7.15 | 0.010 | 7.16 | 100 | -0.42% | -12.05% | -19.57% | 17 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1496368544 | Gold | Mini Future | Short | 5,047.22 | 4,304.03 | 6.74 | 0.010 | 6.75 | 100 | -0.59% | -12.92% | -20.33% | 16 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.