Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,420.16 | 3,106.992 | 3.08 | ― | ― | 500 | -2.22% | 7.69% | 20.31% | 25 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,313.06 | 3,106.992 | 1.43 | 0.050 | 1.48 | 1,000 | -5.30% | 13.49% | 18.18% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,311.74 | 3,106.992 | 2.85 | 0.060 | 2.91 | 500 | -4.36% | 12.65% | 22.32% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,205.28 | 3,106.992 | 1.31 | 0.050 | 1.36 | 1,000 | -5.76% | 14.91% | 20.18% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452863801 | Givaudan | Mini Future | Short | 4,114.65 | 3,106.992 | 2.43 | 0.060 | 2.49 | 500 | -5.08% | 15.17% | 27.89% | 25 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 4,019.79 | 3,106.992 | 1.11 | 0.050 | 1.16 | 1,000 | -6.72% | 18.09% | 24.72% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,928.85 | 3,106.992 | 2.04 | 0.060 | 2.1 | 500 | -5.99% | 18.60% | 35.10% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,924.79 | 3,106.992 | 1.01 | 0.050 | 1.06 | 1,000 | -7.34% | 20.24% | 27.85% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,830.63 | 3,106.992 | 0.91 | 0.050 | 0.96 | 1,000 | -9.00% | 22.97% | 30.00% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,738.68 | 3,106.992 | 1.64 | 0.060 | 1.7 | 500 | -7.34% | 24.24% | 47.75% | 28 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,736.75 | 3,106.992 | 0.81 | 0.050 | 0.86 | 1,000 | -10.00% | 24.62% | 35.00% | 24 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,640.76 | 3,106.992 | 0.71 | 0.050 | 0.76 | 1,000 | -11.25% | 29.09% | 44.90% | 29 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1494440394 | Givaudan | Mini Future | Short | 3,587 | 3,106.992 | 1.32 | 0.060 | 1.38 | 500 | -8.97% | 32.00% | 67.09% | 3 Nov. 2025 | |
| Gold Mini Future with ISIN code: CH1496371423 | Gold | Mini Future | Short | 5,247.23 | 4,310.21 | 8.32 | 0.010 | 8.33 | 100 | -0.95% | -11.40% | -17.46% | 20 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1494438356 | Gold | Mini Future | Short | 5,197.26 | 4,310.21 | 7.91 | 0.010 | 7.92 | 100 | -1.00% | -11.72% | -18.45% | 20 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1496371415 | Gold | Mini Future | Short | 5,197.26 | 4,310.21 | 7.91 | 0.010 | 7.92 | 100 | -1.00% | -11.92% | -18.29% | 20 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1496371407 | Gold | Mini Future | Short | 5,147.29 | 4,310.21 | 7.5 | 0.010 | 7.51 | 100 | -1.19% | -12.49% | -19.09% | 20 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1496370011 | Gold | Mini Future | Short | 5,097.23 | 4,310.21 | 7.1 | 0.010 | 7.11 | 100 | -1.11% | -12.88% | -19.95% | 17 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1494438000 | Gold | Mini Future | Short | 5,097.23 | 4,310.21 | 7.1 | 0.010 | 7.11 | 100 | -1.11% | -12.67% | -20.13% | 17 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1496368544 | Gold | Mini Future | Short | 5,047.22 | 4,310.21 | 6.69 | 0.010 | 6.7 | 100 | -1.33% | -13.57% | -20.92% | 16 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.