Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Mini Future with ISIN code: CH1452884401 | Aryzta | Mini Future | Short | 93.58 | 63.875 | 4.11 | 0.010 | 4.12 | 10 | 1.23% | 11.99% | 30.48% | 6 Jun. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452866036 | Aryzta | Mini Future | Short | 88.46 | 63.875 | 3.54 | 0.010 | 3.55 | 10 | 1.43% | 14.19% | 37.74% | 19 May. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452906535 | Aryzta | Mini Future | Short | 83.99 | 63.875 | 3.05 | 0.010 | 3.06 | 10 | 1.67% | 16.86% | 46.63% | 1 Jul. 2025 | |
| Aryzta Mini Future with ISIN code: CH1467032772 | Aryzta | Mini Future | Short | 79.41 | 63.875 | 2.54 | 0.010 | 2.55 | 10 | 2.01% | 20.95% | 61.78% | 5 Aug. 2025 | |
| Aryzta Mini Future with ISIN code: CH1480197982 | Aryzta | Mini Future | Short | 74.78 | 63.875 | 2.02 | 0.010 | 2.03 | 10 | 2.54% | 27.85% | ― | 9 Sep. 2025 | |
| Aryzta Mini Future with ISIN code: CH1480217269 | Aryzta | Mini Future | Short | 70 | 63.875 | 1.49 | 0.010 | 1.5 | 10 | 3.47% | ― | ― | 1 Oct. 2025 | |
| ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,062.47 | 881.3 | 22.1 | 0.350 | 22.45 | 10 | -2.51% | -23.64% | -52.16% | 8 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,013.74 | 881.3 | 17.32 | 0.350 | 17.67 | 10 | -3.13% | -28.28% | -58.13% | 7 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 988.77 | 881.3 | 14.86 | 0.350 | 15.21 | 10 | -3.63% | -31.52% | -61.80% | 15 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 969.31 | 881.3 | 12.95 | 0.350 | 13.3 | 10 | -4.07% | -34.56% | -64.98% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 930.24 | 881.3 | 9.11 | 0.350 | 9.46 | 10 | -5.69% | -42.88% | -72.49% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 910.72 | 881.3 | 7.19 | 0.350 | 7.54 | 10 | -7.11% | -48.75% | -76.94% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 891.18 | 881.3 | 5.27 | 0.350 | 5.62 | 10 | -9.45% | -56.48% | -81.98% | 19 Jul. 2024 | |
| Avolta Mini Future with ISIN code: CH1470665170 | Avolta | Mini Future | Short | 54.68 | 43 | 1.43 | 0.010 | 1.44 | 10 | 0.00% | 14.40% | 4.38% | 18 Aug. 2025 | |
| Avolta Mini Future with ISIN code: CH1480205108 | Avolta | Mini Future | Short | 49.89 | 43 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | 24.32% | ― | 15 Sep. 2025 | |
| Avolta Mini Future with ISIN code: CH1452862910 | Avolta | Mini Future | Short | 49.35 | 43 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | 24.64% | 6.17% | 23 Jun. 2025 | |
| Avolta Mini Future with ISIN code: CH1442951500 | Avolta | Mini Future | Short | 48.14 | 43 | 0.74 | 0.010 | 0.75 | 10 | 0.00% | 32.14% | 8.82% | 8 May. 2025 | |
| Avolta Mini Future with ISIN code: CH1480217277 | Avolta | Mini Future | Short | 46 | 43 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | ― | ― | 1 Oct. 2025 | |
| Bâloise Mini Future with ISIN code: CH1480187793 | Bâloise | Mini Future | Short | 258.65 | 193.9 | 7.13 | 0.020 | 7.15 | 10 | -0.42% | 0.00% | 7.38% | 22 Aug. 2025 | |
| Bâloise Mini Future with ISIN code: CH1442951534 | Bâloise | Mini Future | Short | 225.77 | 193.9 | 3.74 | 0.020 | 3.76 | 10 | -0.80% | 0.00% | 15.43% | 8 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.