Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442949785 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.544 | 31.53 | 0.11 | 0.100 | 0.21 | 10 | -60.71% | -78.85% | -82.26% | 6 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413722526 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 29.046 | 31.53 | 0.23 | 0.100 | 0.33 | 10 | -41.03% | -64.06% | -68.49% | 5 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507522998 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 28.165 | 31.53 | 0.3 | 0.100 | 0.4 | 10 | -34.78% | -57.75% | ― | 19 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 27.175 | 31.53 | 0.37 | 0.100 | 0.47 | 10 | -31.48% | -53.16% | -57.95% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.088 | 31.53 | 0.46 | 0.100 | 0.56 | 10 | -25.81% | -47.73% | -52.08% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413712428 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 23.701 | 31.53 | 0.65 | 0.100 | 0.75 | 10 | -19.75% | -39.25% | -43.48% | 30 Jan. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496391777 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 51.967 | 31.53 | 1.65 | ― | ― | 10 | 3.77% | 13.01% | 21.32% | 5 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398293 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.976 | 31.53 | 1.33 | 0.100 | 1.43 | 10 | -2.92% | 16.67% | 27.88% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496392205 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.972 | 31.53 | 1.17 | 0.100 | 1.27 | 10 | -3.31% | 19.39% | 32.95% | 6 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393278 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.976 | 31.53 | 1.02 | 0.100 | 1.12 | 10 | -2.86% | 24.39% | 41.67% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398285 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.978 | 31.53 | 0.94 | 0.100 | 1.04 | 10 | -3.09% | 27.03% | 44.62% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393260 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.977 | 31.53 | 0.86 | 0.100 | 0.96 | 10 | -3.37% | 30.30% | 50.88% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398277 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 40.979 | 31.53 | 0.78 | 0.100 | 0.88 | 10 | -3.70% | 34.48% | 59.18% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496399168 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.98 | 31.53 | 0.7 | 0.100 | 0.8 | 10 | -4.11% | 40.00% | 125.81% | 14 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507520612 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.983 | 31.53 | 0.62 | 0.100 | 0.72 | 10 | -6.06% | 93.75% | ― | 18 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.983 | 31.53 | 0.54 | 0.100 | 0.64 | 10 | -6.90% | 125.00% | ― | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400420 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.983 | 31.53 | 0.46 | 0.100 | 0.56 | 10 | -8.00% | 170.59% | ― | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400412 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.984 | 31.53 | 0.39 | 0.100 | 0.49 | 10 | -9.30% | 333.33% | ― | 17 Nov. 2025 | |
| Swatch Mini Future with ISIN code: CH1496367280 | Swatch | Mini Future | Long | 150.86 | 163.158 | 2.02 | 0.230 | 2.25 | 10 | -12.55% | -0.98% | -39.70% | 15 Oct. 2025 | |
| Swatch Mini Future with ISIN code: CH1480189724 | Swatch | Mini Future | Long | 141.66 | 163.158 | 2.9 | 0.230 | 3.13 | 10 | -9.09% | -0.68% | -31.28% | 26 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.