Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 63.725 | 106.283 | 3.61 | 0.010 | 3.62 | 10 | -10.64% | 16.08% | 24.48% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 61.113 | 106.283 | 3.82 | 0.010 | 3.83 | 10 | -10.12% | 15.41% | 23.23% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 54.024 | 106.283 | 4.38 | 0.010 | 4.39 | 10 | -8.75% | 13.18% | 20.00% | 22 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1554485859 | Zurich Insurance | Mini Future | Long | 540.92 | 547.178 | 3.16 | 0.390 | 3.55 | 10 | -29.93% | -41.80% | ― | 18 May. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1543722552 | Zurich Insurance | Mini Future | Long | 533.48 | 547.178 | 3.86 | 0.390 | 4.25 | 10 | -26.05% | -37.13% | -0.52% | 1 Apr. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1543722545 | Zurich Insurance | Mini Future | Long | 523.41 | 547.178 | 4.82 | 0.390 | 5.21 | 10 | -21.88% | -32.11% | -0.41% | 1 Apr. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1543716091 | Zurich Insurance | Mini Future | Long | 513.72 | 547.178 | 5.75 | 0.390 | 6.14 | 10 | -19.01% | -28.30% | -0.17% | 26 Mar. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 498.58 | 547.178 | 6.24 | 0.390 | 6.63 | 10 | -18.22% | -27.36% | -0.48% | 23 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 498.52 | 547.178 | 7.21 | 0.390 | 7.6 | 10 | -15.67% | -23.95% | 0.00% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 490.57 | 547.178 | 7.06 | 0.390 | 7.45 | 10 | -16.45% | -24.97% | -0.42% | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 490.2 | 547.178 | 8 | 0.390 | 8.39 | 10 | -14.44% | -22.10% | 0.00% | 13 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373402705 | Zurich Insurance | Mini Future | Long | 480.87 | 547.178 | 8 | 0.390 | 8.39 | 10 | -14.80% | -22.71% | -0.25% | 4 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 480.17 | 547.178 | 8.96 | 0.390 | 9.35 | 10 | -13.01% | -20.21% | 0.11% | 3 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 470.42 | 547.178 | 9.89 | 0.390 | 10.28 | 10 | -11.93% | -18.60% | 0.10% | 20 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 460.4 | 547.178 | 9.99 | 0.390 | 10.38 | 10 | -12.21% | -19.04% | -0.10% | 19 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375880296 | Zurich Insurance | Mini Future | Long | 459.86 | 547.178 | 10.89 | 0.390 | 11.28 | 10 | -10.96% | -17.19% | 0.09% | 16 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 443.38 | 547.178 | 11.64 | 0.670 | 12.31 | 10 | -12.55% | -18.49% | -2.35% | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 443.15 | 547.178 | 12.48 | 0.390 | 12.87 | 10 | -9.76% | -15.39% | 0.08% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 432.21 | 547.178 | 12.73 | 0.670 | 13.4 | 10 | -11.54% | -17.12% | -2.08% | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 431.96 | 547.178 | 13.55 | 0.390 | 13.94 | 10 | -9.00% | -14.29% | 0.15% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.