Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571686646 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.92 | 35.161 | 0.77 | 0.100 | 0.87 | 10 | -11.49% | 8.45% | -40.77% | 11 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587193132 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.992 | 35.161 | 0.7 | 0.100 | 0.8 | 10 | -12.50% | 9.38% | ― | 17 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587193124 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.992 | 35.161 | 0.62 | 0.100 | 0.72 | 10 | -13.89% | 10.71% | ― | 17 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587192100 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 40.99 | 35.161 | 0.54 | 0.100 | 0.64 | 10 | -15.63% | 10.20% | ― | 14 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587196465 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.995 | 35.161 | 0.47 | 0.100 | 0.57 | 10 | -17.54% | ― | ― | 19 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587196457 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.995 | 35.161 | 0.39 | 0.100 | 0.49 | 10 | -20.41% | ― | ― | 19 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1595904272 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38 | 35.161 | 0.32 | 0.100 | 0.42 | 10 | -23.81% | ― | ― | 24 Aug. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1587182655 | Swatch Group | Mini Future | Long | 180 | 187.902 | 1.58 | 0.240 | 1.82 | 10 | -13.19% | 8.22% | ― | 10 Aug. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1587182648 | Swatch Group | Mini Future | Long | 170 | 187.902 | 2.53 | 0.240 | 2.77 | 10 | -8.66% | 4.55% | ― | 10 Aug. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1578854544 | Swatch Group | Mini Future | Long | 160.63 | 187.902 | 3.42 | 0.240 | 3.66 | 10 | -6.56% | 3.64% | 78.13% | 2 Jul. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1496367280 | Swatch Group | Mini Future | Long | 152.31 | 187.902 | 4.2 | 0.240 | 4.44 | 10 | -5.41% | 2.69% | 54.98% | 15 Oct. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1480189724 | Swatch Group | Mini Future | Long | 142.83 | 187.902 | 5.11 | 0.240 | 5.35 | 10 | -4.49% | 2.20% | 41.55% | 26 Aug. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1470666772 | Swatch Group | Mini Future | Long | 137.73 | 187.902 | 5.59 | 0.240 | 5.83 | 10 | -4.12% | 1.82% | 36.34% | 20 Aug. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1467014101 | Swatch Group | Mini Future | Long | 133.1 | 187.902 | 6.03 | 0.240 | 6.27 | 10 | -3.83% | 1.69% | 32.82% | 15 Jul. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1452863280 | Swatch Group | Mini Future | Long | 128.22 | 187.902 | 1.31 | 0.050 | 1.36 | 50 | -3.68% | 1.55% | 29.70% | 23 Jun. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1452907012 | Swatch Group | Mini Future | Long | 128.09 | 187.902 | 6.51 | 0.240 | 6.75 | 10 | -3.56% | 1.56% | 29.94% | 1 Jul. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1436549831 | Swatch Group | Mini Future | Long | 121.05 | 187.902 | 7.19 | 0.240 | 7.43 | 10 | -3.23% | 1.55% | 26.36% | 2 Apr. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1436555721 | Swatch Group | Mini Future | Long | 110.37 | 187.902 | 8.21 | 0.240 | 8.45 | 10 | -2.84% | 1.36% | 22.35% | 7 Apr. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1571693105 | Swatch Group | Mini Future | Short | 238.54 | 187.902 | 6.19 | 0.240 | 6.43 | 10 | -3.73% | -9.24% | -25.60% | 17 Jun. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1578840592 | Swatch Group | Mini Future | Short | 228.75 | 187.902 | 5.16 | 0.240 | 5.4 | 10 | -4.44% | -10.88% | -29.22% | 22 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.