Products
16547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209140 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,121.71 | 20,114.8 | 25.113 | 0.010 | 25.123 | 100 | -1.37% | -0.05% | -20.50% | 14 Jun. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,133.869 | 41,358.6 | 15.154 | 0.010 | 15.164 | 1,000 | -0.34% | 0.58% | 312.47% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442950072 | DAX | Knock-Out Warrant (open end) | Call | 23,136.944 | 23,489.7 | 3.666 | 0.010 | 3.676 | 100 | 20.71% | ― | 187.08% | 7 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952151 | DAX | Knock-Out Warrant (open end) | Call | 23,139.841 | 23,489.7 | 3.646 | 0.010 | 3.656 | 100 | 21.29% | ― | 21.29% | 8 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442951211 | DAX | Mini Future | Long | 23,140 | 23,489.7 | 6.174 | 0.010 | 6.184 | 100 | 13.22% | ― | 13.22% | 8 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442951229 | DAX | Mini Future | Long | 23,150 | 23,489.7 | 6.082 | 0.010 | 6.092 | 100 | 13.45% | ― | 13.45% | 8 May. 2025 | |
| DAX Warrant with ISIN code: CH1428003383 | DAX | Warrant | Call | 23,150 | 23,489.7 | 8.056 | 0.010 | 8.066 | 100 | 7.08% | 27.81% | 13.77% | 24 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1428003391 | DAX | Warrant | Call | 23,150 | 23,489.7 | 13.148 | 0.010 | 13.158 | 100 | 4.30% | 17.97% | 21.28% | 24 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999060 | DAX | Warrant | Put | 23,150 | 23,489.7 | 4.108 | 0.010 | 4.118 | 100 | -6.47% | -22.62% | -45.76% | 20 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418864000 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,157.94 | 20,114.8 | 25.429 | 0.010 | 25.439 | 100 | -1.44% | -0.02% | 169.63% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413715686 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,157.94 | 20,114.8 | 5.09 | 0.010 | 5.1 | 500 | -3.23% | -0.39% | 159.69% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952169 | DAX | Knock-Out Warrant (open end) | Call | 23,159.845 | 23,489.7 | 3.437 | 0.010 | 3.447 | 100 | 20.94% | ― | 20.94% | 8 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442951237 | DAX | Mini Future | Long | 23,160 | 23,489.7 | 5.952 | 0.010 | 5.962 | 100 | 12.96% | ― | 12.96% | 8 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413715439 | NASDAQ 100 | Mini Future | Short | 23,160 | 20,114.8 | 5.85 | 0.010 | 5.86 | 500 | -2.82% | -0.34% | 110.43% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952177 | DAX | Knock-Out Warrant (open end) | Call | 23,169.847 | 23,489.7 | 3.352 | 0.010 | 3.362 | 100 | 21.41% | ― | 21.41% | 8 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952185 | DAX | Knock-Out Warrant (open end) | Call | 23,179.848 | 23,489.7 | 3.267 | 0.010 | 3.277 | 100 | 21.81% | ― | 21.81% | 8 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442951245 | DAX | Mini Future | Long | 23,180 | 23,489.7 | 5.768 | 0.010 | 5.778 | 100 | 13.43% | ― | 13.43% | 8 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952193 | DAX | Knock-Out Warrant (open end) | Call | 23,199.852 | 23,489.7 | 3.097 | 0.010 | 3.107 | 100 | 23.34% | ― | 23.34% | 8 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442951252 | DAX | Mini Future | Long | 23,200 | 23,489.7 | 5.584 | 0.010 | 5.594 | 100 | 13.94% | ― | 13.94% | 8 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 23,200 | 41,358.6 | 15.424 | 0.010 | 15.434 | 1,000 | -0.34% | 0.53% | 438.92% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.