Products
16547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1442937129 | NASDAQ 100 | Mini Future | Long | 17,780 | 20,139.1 | 22.281 | 0.010 | 22.291 | 100 | 2.56% | 1.36% | 49.17% | 24 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442937137 | NASDAQ 100 | Mini Future | Long | 17,830 | 20,139.1 | 21.872 | 0.010 | 21.882 | 100 | 2.60% | 1.37% | 50.51% | 24 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442937145 | NASDAQ 100 | Mini Future | Long | 17,880 | 20,139.1 | 21.462 | 0.010 | 21.472 | 100 | 2.65% | 1.38% | 51.92% | 24 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442937152 | NASDAQ 100 | Mini Future | Long | 17,930 | 20,139.1 | 21.053 | 0.010 | 21.063 | 100 | 2.70% | 1.39% | 53.43% | 24 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442937160 | NASDAQ 100 | Mini Future | Long | 17,980 | 20,139.1 | 20.644 | 0.010 | 20.654 | 100 | 2.75% | 1.40% | 55.03% | 24 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442937178 | NASDAQ 100 | Mini Future | Long | 18,030 | 20,139.1 | 20.235 | 0.010 | 20.245 | 100 | 2.80% | 1.41% | 56.73% | 24 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442937186 | NASDAQ 100 | Mini Future | Long | 18,080 | 20,139.1 | 19.826 | 0.010 | 19.836 | 100 | 2.86% | 1.43% | 58.53% | 24 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442937194 | NASDAQ 100 | Mini Future | Long | 18,130 | 20,139.1 | 19.416 | 0.010 | 19.426 | 100 | 2.92% | 1.43% | 60.46% | 24 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442937202 | NASDAQ 100 | Mini Future | Long | 18,180 | 20,139.1 | 19.007 | 0.010 | 19.017 | 100 | 2.98% | 1.45% | 62.52% | 24 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442937210 | NASDAQ 100 | Mini Future | Long | 18,230 | 20,139.1 | 18.598 | 0.010 | 18.608 | 100 | 3.04% | 1.46% | 64.73% | 24 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442937228 | NASDAQ 100 | Mini Future | Long | 18,280 | 20,139.1 | 18.189 | 0.010 | 18.199 | 100 | 3.11% | 1.48% | 67.12% | 24 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442937236 | NASDAQ 100 | Mini Future | Long | 18,330 | 20,139.1 | 17.78 | 0.010 | 17.79 | 100 | 3.18% | 1.49% | 69.67% | 24 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442937244 | NASDAQ 100 | Mini Future | Long | 18,380 | 20,139.1 | 17.37 | 0.010 | 17.38 | 100 | 3.25% | 1.50% | 72.42% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937251 | S&P 500 | Mini Future | Long | 5,130 | 5,677.12 | 5.362 | 0.010 | 5.372 | 100 | 2.08% | -1.25% | 39.71% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937269 | S&P 500 | Mini Future | Long | 5,150 | 5,677.12 | 5.198 | 0.010 | 5.208 | 100 | 2.12% | -1.33% | 41.40% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937277 | S&P 500 | Mini Future | Long | 5,170 | 5,677.12 | 5.034 | 0.010 | 5.044 | 100 | 2.19% | -1.41% | 43.26% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937285 | S&P 500 | Mini Future | Long | 5,190 | 5,677.12 | 4.871 | 0.010 | 4.881 | 100 | 2.27% | -1.46% | 45.32% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937293 | S&P 500 | Mini Future | Long | 5,210 | 5,677.12 | 4.707 | 0.010 | 4.717 | 100 | 2.35% | -1.55% | 47.60% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937301 | S&P 500 | Mini Future | Long | 5,230 | 5,677.12 | 4.543 | 0.010 | 4.553 | 100 | 2.41% | -1.65% | 50.08% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937319 | S&P 500 | Mini Future | Long | 5,250 | 5,677.12 | 4.38 | 0.010 | 4.39 | 100 | 2.50% | -1.71% | 52.88% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.