Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1408692106 | SMI | Warrant | Call | 11,200 | 12,373.9 | 13.534 | 0.010 | 13.544 | 100 | 4.02% | 57.26% | 20.55% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 12,373.9 | 15.609 | 0.010 | 15.619 | 100 | 3.23% | 38.59% | 16.22% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,373.9 | 15.456 | 0.010 | 15.466 | 100 | 3.57% | 48.82% | 18.64% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 12,373.9 | 16.288 | 0.010 | 16.298 | 100 | 2.89% | 35.38% | 15.23% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436569771 | SMI | Warrant | Call | 10,900 | 12,373.9 | 16.425 | 0.010 | 16.435 | 100 | 3.46% | 45.34% | 17.72% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569789 | SMI | Warrant | Call | 10,850 | 12,373.9 | 16.912 | 0.010 | 16.922 | 100 | 3.37% | 43.76% | 17.30% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569797 | SMI | Warrant | Call | 10,800 | 12,373.9 | 17.399 | 0.010 | 17.409 | 100 | 3.28% | 42.28% | 16.89% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569805 | SMI | Warrant | Call | 10,700 | 12,373.9 | 18.377 | 0.010 | 18.387 | 100 | 3.12% | 39.55% | 16.13% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569813 | SMI | Warrant | Call | 10,600 | 12,373.9 | 19.358 | 0.010 | 19.368 | 100 | 2.97% | 37.13% | 15.41% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,373.9 | 20.341 | 0.010 | 20.351 | 100 | 2.76% | 34.94% | 14.78% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436569821 | SMI | Warrant | Call | 10,400 | 12,373.9 | 21.326 | 0.010 | 21.336 | 100 | 2.71% | 32.99% | 14.13% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1428003714 | SMI | Warrant | Put | 13,400 | 12,373.9 | 9.201 | 0.010 | 9.211 | 100 | -5.60% | -36.32% | -23.83% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877291 | SMI | Warrant | Put | 13,200 | 12,373.9 | 7.424 | 0.010 | 7.434 | 100 | -6.48% | -40.58% | -27.49% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877283 | SMI | Warrant | Put | 13,100 | 12,373.9 | 6.59 | 0.010 | 6.6 | 100 | -6.95% | -42.83% | -29.56% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971242 | SMI | Warrant | Put | 13,050 | 12,373.9 | 6.19 | 0.010 | 6.2 | 100 | -7.20% | -43.98% | -30.64% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,373.9 | 5.802 | 0.010 | 5.812 | 100 | -7.45% | -45.14% | -31.77% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1427971234 | SMI | Warrant | Put | 12,950 | 12,373.9 | 5.428 | 0.010 | 5.438 | 100 | -7.69% | -46.28% | -32.91% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418870098 | SMI | Warrant | Put | 12,900 | 12,373.9 | 5.069 | 0.010 | 5.079 | 100 | -7.92% | -47.42% | -34.07% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 12,373.9 | 4.386 | 0.010 | 4.396 | 100 | -8.42% | -49.68% | -36.52% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1452886406 | SMI | Warrant | Put | 12,800 | 12,373.9 | 6.278 | 0.010 | 6.288 | 100 | -5.42% | -38.10% | -26.42% | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.