Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587187571 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31.075 | 35.161 | 0.39 | 0.100 | 0.49 | 10 | -20.41% | -42.65% | ― | 13 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587185278 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.085 | 35.161 | 0.47 | 0.100 | 0.57 | 10 | -17.54% | -38.16% | ― | 11 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587179768 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 29.114 | 35.161 | 0.55 | 0.100 | 0.65 | 10 | -15.38% | -34.52% | ― | 6 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587178166 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 28.116 | 35.161 | 0.63 | 0.100 | 0.73 | 10 | -13.70% | -31.52% | ― | 5 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587175493 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 27.124 | 35.161 | 0.71 | 0.100 | 0.81 | 10 | -12.35% | -29.00% | ― | 3 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587175485 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.119 | 35.161 | 0.79 | 0.100 | 0.89 | 10 | -11.24% | -26.85% | ― | 3 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578873452 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.175 | 35.161 | 0.86 | 0.100 | 0.96 | 10 | -10.42% | -25.86% | 45.76% | 23 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578872579 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 24.173 | 35.161 | 0.94 | 0.100 | 1.04 | 10 | -9.62% | -24.19% | 42.42% | 22 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578859444 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 23.241 | 35.161 | 1.02 | 0.100 | 1.12 | 10 | -8.93% | -22.14% | 37.84% | 7 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578855392 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 22.255 | 35.161 | 1.1 | 0.100 | 1.2 | 10 | -8.33% | -20.86% | 34.15% | 2 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578870714 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 21.161 | 35.161 | 1.18 | 0.100 | 1.28 | 10 | -7.81% | -20.27% | 29.67% | 20 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578870706 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 20.153 | 35.161 | 1.26 | 0.100 | 1.36 | 10 | -7.35% | -19.23% | 27.27% | 20 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709633 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 18.612 | 35.161 | 1.38 | 0.100 | 1.48 | 10 | -6.76% | -17.86% | 25.45% | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674303 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 59.88 | 35.161 | 2.04 | 0.100 | 2.14 | 10 | -4.67% | 2.51% | -21.54% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674295 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 54.89 | 35.161 | 1.64 | 0.100 | 1.74 | 10 | -5.75% | 3.80% | -25.11% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674287 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 53.892 | 35.161 | 1.56 | 0.100 | 1.66 | 10 | -6.02% | 4.00% | -26.07% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674279 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 51.896 | 35.161 | 1.4 | 0.100 | 1.5 | 10 | -6.67% | 4.48% | -28.21% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571677017 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 49.906 | 35.161 | 1.25 | 0.100 | 1.35 | 10 | -7.41% | 5.93% | -29.78% | 8 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571677009 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.909 | 35.161 | 1.09 | 0.100 | 1.19 | 10 | -8.40% | 6.86% | -32.72% | 8 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571682215 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.914 | 35.161 | 0.93 | 0.100 | 1.03 | 10 | -9.71% | 6.90% | -36.30% | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.