Products
16547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1442951187 | DAX | Mini Future | Long | 23,080 | 23,495.3 | 6.798 | 0.010 | 6.808 | 100 | 13.21% | ― | 13.21% | 8 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399071252 | NASDAQ 100 | Mini Future | Short | 23,080 | 20,106.3 | 28.601 | 0.010 | 28.611 | 100 | -1.21% | 0.02% | 30.60% | 18 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399071708 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,082.554 | 20,106.3 | 24.803 | 0.010 | 24.813 | 100 | -1.39% | -0.02% | 39.70% | 18 Dec. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442950049 | DAX | Knock-Out Warrant (open end) | Call | 23,086.927 | 23,495.3 | 4.177 | 0.010 | 4.187 | 100 | 20.86% | ― | 143.84% | 7 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442950056 | DAX | Knock-Out Warrant (open end) | Call | 23,096.93 | 23,495.3 | 4.089 | 0.010 | 4.099 | 100 | 21.26% | ― | 150.86% | 7 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441352767 | DAX | Mini Future | Long | 23,100 | 23,495.3 | 1.37 | 0.010 | 1.38 | 500 | ― | ― | ― | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442951195 | DAX | Mini Future | Long | 23,100 | 23,495.3 | 6.614 | 0.010 | 6.624 | 100 | 13.62% | ― | 13.62% | 8 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442952599 | DAX | Knock-Out Warrant (closed-end) | Call | 23,100 | 23,495.3 | 4.385 | 0.010 | 4.395 | 100 | ― | ― | ― | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418866526 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,100 | 20,106.3 | 24.091 | 0.010 | 24.101 | 100 | -1.39% | 0.72% | 203.64% | 20 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864687 | DAX | Warrant | Call | 23,100 | 23,495.3 | 17.033 | 0.010 | 17.043 | 100 | 3.77% | 14.99% | 45.01% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864570 | DAX | Warrant | Call | 23,100 | 23,495.3 | 8.426 | 0.010 | 8.436 | 100 | 7.42% | 27.84% | 50.71% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864620 | DAX | Warrant | Call | 23,100 | 23,495.3 | 13.517 | 0.010 | 13.527 | 100 | 4.65% | 18.22% | 53.05% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1427999052 | DAX | Warrant | Put | 23,100 | 23,495.3 | 3.928 | 0.010 | 3.938 | 100 | -7.34% | -23.46% | -46.69% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1418865015 | DAX | Warrant | Put | 23,100 | 23,495.3 | 7.855 | 0.010 | 7.865 | 100 | -3.60% | -10.49% | -28.36% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865080 | DAX | Warrant | Put | 23,100 | 23,495.3 | 10.266 | 0.010 | 10.276 | 100 | -2.60% | -7.25% | -18.24% | 19 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375890485 | NASDAQ 100 | Mini Future | Short | 23,110 | 20,106.3 | 5.79 | 0.010 | 5.8 | 500 | -2.69% | -0.34% | -1.19% | 11 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907075 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,115.894 | 20,106.3 | 5.02 | 0.010 | 5.03 | 500 | -3.28% | -0.59% | 1.41% | 12 Jul. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442950064 | DAX | Knock-Out Warrant (open end) | Call | 23,116.937 | 23,495.3 | 3.915 | 0.010 | 3.925 | 100 | 22.11% | ― | 167.24% | 7 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442951203 | DAX | Mini Future | Long | 23,120 | 23,495.3 | 6.43 | 0.010 | 6.44 | 100 | 14.07% | ― | 14.07% | 8 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359208761 | NASDAQ 100 | Mini Future | Short | 23,120 | 20,106.3 | 28.947 | 0.010 | 28.957 | 100 | -1.14% | 0.07% | -18.87% | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.