Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1496387668 | Nvidia | Mini Future | Short | 234.87 | 177.093 | 5.59 | 0.010 | 5.6 | 10 | -2.95% | 12.02% | 22.86% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387650 | Nvidia | Mini Future | Short | 229.87 | 177.093 | 5.17 | 0.010 | 5.18 | 10 | -3.18% | 13.38% | 25.18% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387643 | Nvidia | Mini Future | Short | 217.88 | 177.093 | 4.16 | 0.010 | 4.17 | 10 | -4.15% | 17.18% | 32.91% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387635 | Nvidia | Mini Future | Short | 211.88 | 177.093 | 3.66 | 0.010 | 3.67 | 10 | -4.44% | 20.39% | 39.69% | 30 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1496387254 | Silver | Mini Future | Long | 46.94 | 63.63 | 14.21 | 0.020 | 14.23 | 1 | 10.24% | 40.97% | 235.93% | 30 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1496387247 | Silver | Mini Future | Long | 46.74 | 63.63 | 14.37 | 0.020 | 14.39 | 1 | 10.20% | 40.47% | 227.33% | 30 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1496387239 | Silver | Mini Future | Long | 46.54 | 63.63 | 14.52 | 0.020 | 14.54 | 1 | 10.00% | 39.75% | 219.82% | 30 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1496387221 | Silver | Mini Future | Long | 46.34 | 63.63 | 14.68 | 0.020 | 14.7 | 1 | 9.88% | 39.15% | 212.34% | 30 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1496387213 | Silver | Mini Future | Long | 46.14 | 63.63 | 14.84 | 0.020 | 14.86 | 1 | 9.84% | 38.56% | 205.98% | 30 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1496387205 | Silver | Mini Future | Long | 45.94 | 63.63 | 14.99 | 0.020 | 15.01 | 1 | 9.66% | 37.90% | 199.80% | 30 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1496387429 | SMI | Mini Future | Long | 12,070 | 12,880.8 | 11.646 | 0.010 | 11.656 | 100 | 10.22% | 6.64% | 40.75% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387841 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,000 | 25,118.3 | 54.751 | 0.010 | 54.761 | 100 | 1.38% | 7.31% | 0.26% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387858 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,000 | 25,118.3 | 52.287 | 0.010 | 52.297 | 100 | 1.47% | 7.71% | 0.33% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387833 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,600 | 25,118.3 | 25.6 | 0.010 | 25.61 | 100 | 2.84% | 17.94% | -1.09% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387825 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,600 | 25,118.3 | 27.68 | 0.010 | 27.69 | 100 | 2.66% | 17.13% | -0.22% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387809 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,400 | 25,118.3 | 26.088 | 0.010 | 26.098 | 100 | 2.83% | 18.47% | -0.29% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387817 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,400 | 25,118.3 | 24.052 | 0.010 | 24.062 | 100 | 2.99% | 19.24% | -1.35% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387783 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,900 | 25,118.3 | 22.107 | 0.010 | 22.117 | 100 | 3.33% | 22.86% | -0.55% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387791 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,900 | 25,118.3 | 20.216 | 0.010 | 20.226 | 100 | 3.49% | 23.42% | -2.21% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387775 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,700 | 25,118.3 | 18.697 | 0.010 | 18.707 | 100 | 3.73% | 25.59% | -2.66% | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.