Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1470658423 | Netflix | Warrant | Put | 1,800 | 1,152.629 | 4.81 | 0.020 | 4.83 | 100 | 0.63% | 8.09% | 10.07% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658449 | Partners Group Holding | Warrant | Call | 1,300 | 1,054 | 0.065 | 0.135 | 0.2 | 200 | -65.79% | -65.79% | -72.92% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658456 | Partners Group Holding | Warrant | Call | 1,200 | 1,054 | 0.15 | 0.130 | 0.28 | 200 | -40.00% | -42.31% | -55.88% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658464 | Partners Group Holding | Warrant | Call | 1,100 | 1,054 | 0.3 | 0.130 | 0.43 | 200 | -23.08% | -25.00% | -43.40% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658472 | Partners Group Holding | Warrant | Call | 1,000 | 1,054 | 0.56 | 0.130 | 0.69 | 200 | -11.11% | -12.50% | -30.86% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658480 | Partners Group Holding | Warrant | Call | 1,300 | 1,054 | 0.09 | 0.130 | 0.22 | 200 | -57.14% | -57.14% | -66.67% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658498 | Partners Group Holding | Warrant | Call | 1,200 | 1,054 | 0.18 | 0.130 | 0.31 | 200 | -37.93% | -37.93% | -51.35% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658506 | Partners Group Holding | Warrant | Call | 1,100 | 1,054 | 0.33 | 0.130 | 0.46 | 200 | -21.43% | -21.43% | -38.89% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658514 | Partners Group Holding | Warrant | Call | 1,000 | 1,054 | 0.56 | 0.130 | 0.69 | 200 | -11.11% | -12.50% | -29.11% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658522 | Partners Group Holding | Warrant | Call | 1,400 | 1,054 | 0.14 | 0.130 | 0.27 | 200 | -44.00% | -44.00% | -54.84% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658530 | Partners Group Holding | Warrant | Call | 1,200 | 1,054 | 0.33 | 0.130 | 0.46 | 200 | -21.43% | -21.43% | -37.74% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658548 | Partners Group Holding | Warrant | Call | 1,000 | 1,054 | 0.72 | 0.130 | 0.85 | 200 | -8.86% | -10.00% | -24.21% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658563 | Partners Group Holding | Warrant | Put | 1,000 | 1,054 | 0.31 | 0.130 | 0.44 | 200 | -35.42% | -32.61% | -27.91% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658571 | Partners Group Holding | Warrant | Put | 1,100 | 1,054 | 0.55 | 0.130 | 0.68 | 200 | -25.68% | -23.61% | -16.67% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658589 | Partners Group Holding | Warrant | Put | 1,200 | 1,054 | 0.88 | 0.160 | 1.04 | 200 | -21.43% | -19.27% | -9.28% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658597 | Partners Group Holding | Warrant | Put | 1,300 | 1,054 | 1.29 | 0.160 | 1.45 | 200 | -16.77% | -15.13% | -6.52% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658605 | Partners Group Holding | Warrant | Put | 1,000 | 1,054 | 0.45 | 0.130 | 0.58 | 200 | -27.42% | -25.00% | -21.05% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658613 | Partners Group Holding | Warrant | Put | 1,100 | 1,054 | 0.72 | 0.130 | 0.85 | 200 | -20.88% | -19.10% | -12.20% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658621 | Partners Group Holding | Warrant | Put | 1,200 | 1,054 | 1.07 | 0.130 | 1.2 | 200 | -17.69% | -15.75% | -6.96% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658639 | Partners Group Holding | Warrant | Put | 1,300 | 1,054 | 1.47 | 0.160 | 1.63 | 200 | -14.53% | -13.02% | -5.77% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.