Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1337768373 | Tecan Group | Knock-Out Warrant (open end) | Put | 356.451 | 159.95 | 1.98 | ― | ― | 100 | 0.00% | 2.06% | 1.02% | 10 Apr. 2024 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1355249223 | Tecan Group | Knock-Out Warrant (open end) | Put | 322.521 | 159.95 | 1.66 | 0.020 | 1.68 | 100 | -1.19% | 1.22% | 0.00% | 28 May. 2024 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1408685019 | Tecan Group | Knock-Out Warrant (open end) | Put | 241.715 | 159.95 | 0.85 | 0.020 | 0.87 | 100 | -2.30% | 2.41% | 0.00% | 10 Jan. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1427981035 | Tecan Group | Knock-Out Warrant (open end) | Put | 213.871 | 159.95 | 0.57 | 0.020 | 0.59 | 100 | -3.39% | 3.64% | 0.00% | 12 Mar. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 179.035 | 159.95 | 0.22 | 0.020 | 0.24 | 100 | -8.33% | 10.00% | 0.00% | 26 May. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452896595 | Tecan Group | Knock-Out Warrant (open end) | Put | 169.584 | 159.95 | 0.13 | 0.020 | 0.15 | 100 | -13.33% | 18.18% | ― | 19 Jun. 2025 | |
| Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.47 | 8.514 | 23.55 | 0.020 | 23.57 | 10 | -0.08% | 0.47% | -3.52% | 18 Feb. 2021 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1452871580 | Teladoc Health | Knock-Out Warrant (open end) | Call | 6.068 | 8.514 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | 2.27% | 18.42% | 21 May. 2025 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 335.699 | 8.514 | 26.08 | 0.020 | 26.1 | 10 | -0.08% | 0.50% | -3.51% | 18 Feb. 2021 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.519 | 8.514 | 22.33 | 0.010 | 22.34 | 10 | -0.04% | 0.50% | -3.54% | 18 Feb. 2021 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1278916049 | Teladoc Health | Knock-Out Warrant (open end) | Put | 30.265 | 8.514 | 1.98 | 0.010 | 1.99 | 10 | -0.50% | -0.50% | -7.91% | 14 Aug. 2023 | |
| Telefónica Constant Leverage with ISIN code: CH1197222487 | Telefónica | Constant Leverage | Long | ― | 4.457 | 1.88 | 0.180 | 2.06 | 1 | -8.74% | -14.16% | -18.61% | 21 Jun. 2022 | |
| Telefónica Constant Leverage with ISIN code: CH1345998699 | Telefónica | Constant Leverage | Long | ― | 4.457 | 10.36 | 0.370 | 10.73 | 1 | -3.45% | -11.60% | -19.19% | 18 Apr. 2024 | |
| Telefónica Constant Leverage with ISIN code: CH1187773457 | Telefónica | Constant Leverage | Long | ― | 4.457 | 4.89 | 0.110 | 5 | 1 | -2.20% | -6.32% | -8.94% | 17 May. 2022 | |
| Telefónica Constant Leverage with ISIN code: CH1345998681 | Telefónica | Constant Leverage | Short | ― | 4.457 | 0.97 | 0.030 | 1 | 1 | -3.00% | 2.11% | -6.73% | 18 Apr. 2024 | |
| Telefónica Constant Leverage with ISIN code: CH1187773465 | Telefónica | Constant Leverage | Short | ― | 4.457 | 1.41 | 0.030 | 1.44 | 1 | -2.08% | 1.44% | -3.42% | 17 May. 2022 | |
| Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 112.4 | 57.3 | 6.7 | ― | ― | 10 | 0.00% | -0.30% | 7.03% | 25 Nov. 2021 | |
| Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 108.48 | 57.3 | 6.27 | ― | ― | 10 | 0.00% | -0.16% | 7.55% | 14 Jan. 2022 | |
| Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 100.63 | 57.3 | 5.4 | ― | ― | 10 | 0.00% | -0.18% | 9.09% | 1 Feb. 2022 | |
| Temenos Mini Future with ISIN code: CH1158945027 | Temenos | Mini Future | Short | 96.67 | 57.3 | 4.96 | ― | ― | 10 | 0.00% | -0.20% | 9.98% | 25 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.