Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 30.271 | 96.19 | 5.26 | 0.010 | 5.27 | 10 | 4.16% | 11.68% | -5.73% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 30.07 | 96.19 | 52.62 | 0.010 | 52.63 | 1 | 4.43% | 11.93% | -5.63% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 29.451 | 96.19 | 53.11 | 0.010 | 53.12 | 1 | 4.38% | 11.81% | -5.57% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 28.848 | 96.19 | 53.59 | 0.010 | 53.6 | 1 | 4.36% | 11.72% | -5.50% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 28.264 | 96.19 | 54.05 | 0.010 | 54.06 | 1 | 4.32% | 11.60% | -5.46% | 30 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 27.674 | 96.19 | 54.52 | 0.010 | 54.53 | 1 | 4.30% | 11.52% | -5.38% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 27.055 | 96.19 | 55.01 | 0.010 | 55.02 | 1 | 4.26% | 11.40% | -5.33% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 26.437 | 96.19 | 55.5 | 0.010 | 55.51 | 1 | 4.23% | 11.29% | -5.27% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 25.818 | 96.19 | 55.99 | 0.010 | 56 | 1 | 4.21% | 11.20% | -5.21% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 25.392 | 96.19 | 5.65 | 0.010 | 5.66 | 10 | 4.05% | 11.00% | -5.20% | 8 Jun. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 25.208 | 96.19 | 56.47 | 0.010 | 56.48 | 1 | 4.17% | 11.10% | -5.16% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 24.582 | 96.19 | 56.97 | 0.010 | 56.98 | 1 | 4.13% | 11.01% | -5.10% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 23.965 | 96.19 | 57.46 | 0.010 | 57.47 | 1 | 4.11% | 10.91% | -5.04% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 23.337 | 96.19 | 57.95 | 0.010 | 57.96 | 1 | 4.06% | 10.80% | -5.00% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 22.902 | 96.19 | 5.84 | 0.010 | 5.85 | 10 | 3.73% | 10.40% | -5.19% | 3 Jun. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 22.709 | 96.19 | 58.45 | 0.010 | 58.46 | 1 | 4.04% | 10.70% | -4.94% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 22.09 | 96.19 | 58.94 | 0.010 | 58.95 | 1 | 4.01% | 10.62% | -4.89% | 22 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 21.471 | 96.19 | 59.43 | 0.010 | 59.44 | 1 | 3.99% | 10.53% | -4.84% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 20.842 | 96.19 | 59.93 | 0.010 | 59.94 | 1 | 3.95% | 10.43% | -4.78% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 20.41 | 96.19 | 6.04 | 0.010 | 6.05 | 10 | 3.78% | 10.22% | -4.88% | 15 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.