Products
16736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 29,150 | 41,897.9 | 11.095 | 0.010 | 11.105 | 1,000 | -1.81% | 4.45% | 545.43% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,010 | 41,897.9 | 11.214 | 0.010 | 11.224 | 1,000 | -1.80% | 4.41% | 517.85% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 28,860 | 41,897.9 | 11.334 | 0.010 | 11.344 | 1,000 | -1.79% | 4.39% | 492.78% | 20 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,740 | 40,260 | 23.393 | 0.020 | 23.413 | 1,000 | -0.77% | 5.17% | 1,820.61% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.18 | 59 | 2.96 | 0.010 | 2.97 | 10 | 0.00% | 14.29% | 354.69% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515343 | Julius Baer | Mini Future | Long | 29.85 | 59 | 3.08 | 0.010 | 3.09 | 10 | 0.00% | 13.24% | 310.12% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 387.27 | 510.6 | 13.25 | 0.010 | 13.26 | 10 | -13.57% | 6.94% | 180.30% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 380.28 | 510.6 | 13.87 | 0.010 | 13.88 | 10 | -13.10% | 6.61% | 163.84% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 12,190 | 21,187.3 | 77.175 | 0.010 | 77.185 | 100 | -1.89% | 14.65% | 1,211.83% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 12,120 | 21,187.3 | 77.771 | 0.010 | 77.781 | 100 | -1.88% | 14.53% | 1,121.85% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 12,050 | 21,187.3 | 78.366 | 0.010 | 78.376 | 100 | -1.87% | 14.42% | 1,044.53% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,710 | 5,862.46 | 18.612 | 0.010 | 18.622 | 100 | -1.78% | 10.46% | 1,151.65% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,680 | 5,862.46 | 18.896 | 0.010 | 18.906 | 100 | -1.77% | 10.31% | 993.52% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,640 | 5,862.46 | 19.208 | 0.010 | 19.218 | 100 | -1.74% | 10.15% | 875.52% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,600 | 5,862.46 | 19.505 | 0.010 | 19.515 | 100 | -1.73% | 10.00% | 782.58% | 20 May. 2020 | |
| Safran Mini Future with ISIN code: CH0547515889 | Safran | Mini Future | Long | 93.66 | 253.4 | 15.39 | 0.040 | 15.43 | 10 | -2.78% | -2.41% | 1,488.24% | 20 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 22.02 | 32.1 | 8.94 | 0.030 | 8.97 | 1 | -1.97% | -4.69% | 277.22% | 20 May. 2020 | |
| Société Générale Mini Future with ISIN code: CH0547515913 | Société Générale | Mini Future | Long | 8.31 | 48.085 | 3.78 | 0.030 | 3.81 | 10 | -4.06% | 1.07% | 770.97% | 20 May. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0547515525 | Swiss Life | Mini Future | Long | 267.39 | 832.5 | 5.8 | 0.010 | 5.81 | 100 | 1.40% | -1.36% | 1,098.35% | 20 May. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 200.52 | 576.5 | 3.88 | 0.010 | 3.89 | 100 | 1.31% | -2.02% | 517.83% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.