Products
17164 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152453242 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 32.49 | 85.03 | 42.94 | 0.010 | 42.95 | 1 | -0.02% | 0.54% | -8.70% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 24.425 | 92 | 53.3 | 0.010 | 53.31 | 1 | -0.02% | 1.02% | -1.86% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 23.195 | 92 | 54.29 | 0.010 | 54.3 | 1 | -0.02% | 0.99% | -1.84% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 611.569 | 586.31 | 0.32 | 0.120 | 0.44 | 100 | -27.27% | -50.77% | -62.35% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 33.634 | 85.03 | 41.57 | 0.010 | 41.58 | 1 | -0.02% | 0.61% | -8.92% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 33.239 | 85.03 | 4.2 | 0.010 | 4.21 | 10 | -0.24% | 0.24% | -9.09% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 24.8 | 92 | 53.49 | 0.010 | 53.5 | 1 | -0.02% | 1.02% | -1.85% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 24.14 | 92 | 54 | 0.010 | 54.01 | 1 | -0.02% | 1.01% | -1.85% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 23.52 | 92 | 54.47 | 0.010 | 54.48 | 1 | -0.02% | 0.98% | -1.86% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 22.88 | 92 | 54.96 | 0.010 | 54.97 | 1 | -0.02% | 0.96% | -1.86% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 22.22 | 92 | 55.47 | 0.010 | 55.48 | 1 | -0.02% | 0.93% | -1.86% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 607.24 | 586.31 | 0.52 | 0.120 | 0.64 | 100 | -18.75% | -38.82% | -50.48% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 27.465 | 92 | 50.86 | 0.010 | 50.87 | 1 | -0.02% | 1.13% | -1.87% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 26.85 | 92 | 51.35 | 0.010 | 51.36 | 1 | -0.02% | 1.10% | -1.87% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 26.235 | 92 | 51.85 | 0.010 | 51.86 | 1 | -0.02% | 1.09% | -1.87% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 25.621 | 92 | 52.34 | 0.010 | 52.35 | 1 | -0.02% | 1.06% | -1.87% | 10 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 595.093 | 586.31 | 0.16 | 0.120 | 0.28 | 100 | -42.86% | -67.35% | -76.81% | 11 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 26.05 | 92 | 52.52 | 0.010 | 52.53 | 1 | -0.02% | 1.06% | -1.87% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 25.42 | 92 | 53.01 | 0.010 | 53.02 | 1 | -0.02% | 1.05% | -1.85% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 28.682 | 92 | 49.88 | 0.010 | 49.89 | 1 | -0.02% | 1.18% | -1.89% | 13 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.