Products
15495 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 25.778 | 76.44 | 41.2 | 0.010 | 41.21 | 1 | -4.05% | 10.87% | -21.82% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 24.554 | 76.44 | 42.19 | 0.010 | 42.2 | 1 | -3.96% | 10.62% | -21.39% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 23.33 | 76.44 | 43.18 | 0.010 | 43.19 | 1 | -3.87% | 10.38% | -20.97% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 35.51 | 71.91 | 29.7 | 0.010 | 29.71 | 1 | -5.44% | 10.70% | -29.08% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 34.286 | 71.91 | 30.58 | 0.010 | 30.59 | 1 | -5.30% | 10.40% | -28.47% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 33.062 | 71.91 | 31.67 | 0.010 | 31.68 | 1 | -5.12% | 10.00% | -27.74% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 28.76 | 76.44 | 39.39 | 0.010 | 39.4 | 1 | -4.23% | 11.43% | -22.63% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 28.13 | 76.44 | 39.88 | 0.010 | 39.89 | 1 | -4.18% | 11.27% | -22.41% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 26.91 | 76.44 | 4.11 | 0.010 | 4.12 | 10 | -4.20% | 10.78% | -22.16% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 25.58 | 76.44 | 41.86 | 0.010 | 41.87 | 1 | -3.99% | 10.71% | -21.54% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 23.03 | 76.44 | 43.84 | 0.010 | 43.85 | 1 | -3.82% | 10.21% | -20.72% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152453242 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 33.8 | 71.91 | 31.57 | 0.010 | 31.58 | 1 | -5.14% | 10.04% | -27.81% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 31.274 | 76.44 | 36.77 | 0.010 | 36.78 | 1 | -4.49% | 12.27% | -23.92% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 30.051 | 76.44 | 37.76 | 0.010 | 37.77 | 1 | -4.38% | 11.95% | -23.41% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 615.299 | 582.559 | 0.4 | 0.120 | 0.52 | 100 | -29.82% | -42.03% | -71.22% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 34.888 | 71.91 | 30.2 | 0.010 | 30.21 | 1 | -5.36% | 10.50% | -28.74% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 34.496 | 71.91 | 3.06 | 0.010 | 3.07 | 10 | -5.85% | 9.68% | -28.67% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 31.9 | 76.44 | 36.96 | 0.010 | 36.97 | 1 | -4.47% | 12.24% | -23.81% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 31.25 | 76.44 | 37.47 | 0.010 | 37.48 | 1 | -4.41% | 12.05% | -23.55% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 30.63 | 76.44 | 37.94 | 0.010 | 37.95 | 1 | -4.39% | 11.88% | -23.32% | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.