Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 20.47 | 35.905 | 1.52 | 0.130 | 1.65 | 10 | -4.40% | -3.18% | 6.29% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518503 | Straumann Holding | Mini Future | Long | 83.96 | 87.6 | 0.39 | 0.090 | 0.48 | 20 | 0.00% | -18.75% | -48.00% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518495 | Straumann Holding | Mini Future | Long | 81.26 | 87.6 | 0.52 | 0.090 | 0.61 | 20 | 0.00% | -14.75% | -40.91% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518487 | Straumann Holding | Mini Future | Long | 78.56 | 87.6 | 0.64 | 0.090 | 0.73 | 20 | -1.54% | -13.51% | -36.63% | 27 May. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 51.79 | 147.1 | 9.73 | 0.130 | 9.86 | 10 | -1.32% | 3.95% | 4.06% | 27 May. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 258.33 | 571 | 3.24 | 0.080 | 3.32 | 100 | -2.70% | 1.89% | -4.99% | 27 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 64.189 | 202.15 | 12.92 | 0.120 | 13.04 | 10 | 0.54% | 3.78% | 16.08% | 27 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0547519949 | Allianz | Knock-Out Warrant (open end) | Call | 141.333 | 362.4 | 20.72 | 0.050 | 20.77 | 10 | -1.24% | 5.98% | 2.73% | 27 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0547519931 | Allianz | Knock-Out Warrant (open end) | Call | 134.501 | 362.4 | 21.36 | 0.050 | 21.41 | 10 | -1.20% | 5.79% | 2.64% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,910.353 | 8,076.78 | 29.691 | 0.020 | 29.711 | 100 | 2.51% | 9.24% | 12.85% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,842.039 | 8,076.78 | 30.329 | 0.020 | 30.349 | 100 | 2.46% | 9.04% | 12.55% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.14 | 13.065 | 0.28 | 0.050 | 0.33 | 10 | -9.68% | 0.00% | 7.69% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,077.742 | 46,540.2 | 12.366 | 0.010 | 12.376 | 1,000 | 0.68% | 3.27% | 6.42% | 27 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 428.408 | 595 | 3.5 | 0.260 | 3.76 | 50 | -6.91% | 3.24% | 5.74% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 23.349 | 34.365 | 10.41 | 0.210 | 10.62 | 1 | 4.83% | 8.55% | 5.58% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 21.982 | 34.365 | 11.69 | 0.210 | 11.9 | 1 | 4.28% | 7.64% | 4.94% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 20.616 | 34.365 | 12.97 | 0.210 | 13.18 | 1 | 3.93% | 6.92% | 4.51% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 19.25 | 34.365 | 14.24 | 0.210 | 14.45 | 1 | 3.49% | 6.19% | 4.09% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 424.126 | 543.7 | 11.38 | 1.050 | 12.43 | 10 | 3.74% | 24.92% | 11.90% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 417.294 | 543.7 | 12.02 | 1.050 | 13.07 | 10 | 3.53% | 23.41% | 11.30% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.