Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.8338 | 157.707 | 2.096 | 0.001 | 2.097 | 0.1 | -0.05% | -3.90% | 6.23% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 135.925 | 87.17 | 4.52 | 0.090 | 4.61 | 10 | -1.95% | 4.39% | 42.14% | 1 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 103.08 | 76.521 | 2.96 | 0.130 | 3.09 | 10 | -4.21% | 11.28% | 12.12% | 2 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 107.893 | 76.521 | 3.17 | 0.130 | 3.3 | 10 | -3.94% | 10.45% | 11.23% | 2 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.7044 | 157.707 | 2.207 | 0.001 | 2.208 | 0.1 | -0.05% | -3.67% | 5.90% | 4 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 106.219 | 76.521 | 3.01 | 0.130 | 3.14 | 10 | -4.14% | 11.48% | 11.90% | 5 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 703.85 | 473.089 | 2.67 | 0.120 | 2.79 | 100 | -4.30% | -2.20% | 23.04% | 8 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 111.028 | 250.634 | 11.09 | 0.010 | 11.1 | 10 | -0.09% | 2.40% | -3.48% | 11 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 131.22 | 87.17 | 4.42 | 0.090 | 4.51 | 10 | -2.00% | 4.49% | 43.04% | 12 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 104.73 | 76.521 | 3.13 | 0.130 | 3.26 | 10 | -3.99% | 10.99% | 11.39% | 16 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 109.588 | 76.521 | 3.34 | 0.130 | 3.47 | 10 | -3.75% | 9.87% | 10.60% | 16 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 106.37 | 76.521 | 3.3 | 0.130 | 3.43 | 10 | -3.79% | 10.37% | 10.74% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 111.283 | 76.521 | 3.51 | 0.130 | 3.64 | 10 | -3.57% | 9.35% | 10.03% | 17 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 226.8 | 349.608 | 10.5 | 0.010 | 10.51 | 10 | -0.10% | -11.54% | -14.98% | 22 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 225.358 | 299.585 | 5.97 | 0.010 | 5.98 | 10 | -0.17% | -9.95% | -21.96% | 24 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 61.12 | 93.476 | 3.52 | 0.260 | 3.78 | 10 | -6.88% | -11.34% | -23.48% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 640.05 | 473.089 | 2 | 0.120 | 2.12 | 100 | -5.66% | -2.91% | 33.33% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 108.03 | 76.521 | 3.47 | 0.130 | 3.6 | 10 | -3.61% | 9.81% | 10.16% | 25 Nov. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 58.603 | 93.476 | 3.53 | 0.060 | 3.59 | 10 | -1.67% | -6.61% | -19.95% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,359.88 | 2,725.287 | 1.65 | 0.090 | 1.74 | 1,000 | -5.17% | -2.37% | 13.79% | 25 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.