Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 15,099.269 | 24,467.2 | 87.719 | 0.010 | 87.729 | 100 | 2.53% | 10.52% | 8.55% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 15,112.935 | 24,467.2 | 87.591 | 0.010 | 87.601 | 100 | 2.53% | 10.54% | 8.56% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 15,153.94 | 24,467.2 | 87.208 | 0.010 | 87.218 | 100 | 2.54% | 10.59% | 8.60% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,890 | 8,076.78 | 30.686 | 0.020 | 30.706 | 100 | 2.43% | 8.93% | 12.40% | 26 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 15,880 | 43,210 | 25.982 | 0.020 | 26.002 | 1,000 | -0.12% | 3.38% | 4.45% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,842.693 | 8,076.78 | 30.323 | 0.020 | 30.343 | 100 | 2.46% | 9.04% | 12.56% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,911.014 | 8,076.78 | 29.685 | 0.020 | 29.705 | 100 | 2.51% | 9.25% | 12.86% | 26 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 33.11 | 55.5 | 2.4 | 0.110 | 2.51 | 10 | -4.00% | 3.90% | -11.44% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 693.13 | 1,040 | 2 | 0.130 | 2.13 | 200 | -6.54% | -6.98% | -14.89% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518446 | Partners Group Holding | Mini Future | Long | 735.58 | 1,040 | 1.8 | 0.130 | 1.93 | 200 | -7.22% | -8.16% | -16.28% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518487 | Straumann Holding | Mini Future | Long | 78.56 | 87.6 | 0.64 | 0.090 | 0.73 | 20 | -1.54% | -13.51% | -36.63% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518495 | Straumann Holding | Mini Future | Long | 81.26 | 87.6 | 0.52 | 0.090 | 0.61 | 20 | 0.00% | -14.75% | -40.91% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518503 | Straumann Holding | Mini Future | Long | 83.96 | 87.6 | 0.39 | 0.090 | 0.48 | 20 | 0.00% | -18.75% | -48.00% | 27 May. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 51.79 | 147.1 | 9.73 | 0.130 | 9.86 | 10 | -1.32% | 3.95% | 4.06% | 27 May. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 258.33 | 571 | 3.24 | 0.080 | 3.32 | 100 | -2.70% | 1.89% | -4.99% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 311.87 | 878.3 | 54.36 | 0.450 | 54.81 | 10 | 4.10% | 11.71% | 75.02% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 326.21 | 878.3 | 53.08 | 0.450 | 53.53 | 10 | 4.18% | 12.01% | 78.18% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 340.56 | 878.3 | 51.8 | 0.450 | 52.25 | 10 | 4.29% | 12.34% | 81.63% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 354.9 | 878.3 | 50.52 | 0.450 | 50.97 | 10 | 4.40% | 12.67% | 85.46% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 19.94 | 34.365 | 14.22 | 0.210 | 14.43 | 1 | 3.49% | 6.20% | 4.10% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.