Products
17099 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467015561 | DAX | Warrant | Call | 24,350 | 24,194.8 | 0.824 | 0.010 | 0.834 | 100 | -1.20% | -35.57% | -65.68% | 16 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1494425791 | DAX | Warrant | Call | 24,350 | 24,194.8 | 7.049 | 0.010 | 7.059 | 100 | -0.14% | -0.75% | -2.11% | 9 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494426104 | DAX | Warrant | Put | 24,350 | 24,194.8 | 6.833 | 0.010 | 6.843 | 100 | -0.15% | -9.05% | -30.40% | 9 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1467012105 | DAX | Warrant | Put | 24,350 | 24,194.8 | 2.18 | 0.010 | 2.19 | 100 | -0.46% | -32.17% | -66.71% | 11 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507529084 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,350.666 | 25,082.3 | 6.018 | 0.010 | 6.028 | 100 | -0.17% | -45.77% | ― | 26 Nov. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 24,360 | 48,451.6 | 19.538 | ― | ― | 1,000 | 0.00% | 2.25% | 5.45% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496402277 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,373.81 | 25,082.3 | 1.18 | 0.010 | 1.19 | 500 | -0.84% | -46.36% | ― | 1 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507532377 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,373.81 | 25,082.3 | 5.837 | 0.010 | 5.847 | 100 | -0.17% | -46.51% | ― | 1 Dec. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496401543 | NASDAQ 100 | Mini Future | Long | 24,380 | 25,082.3 | 1.78 | 0.010 | 1.79 | 500 | -0.56% | -36.65% | ― | 26 Nov. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496402038 | NASDAQ 100 | Mini Future | Long | 24,400 | 25,082.3 | 1.75 | 0.010 | 1.76 | 500 | -0.57% | -37.05% | ― | 1 Dec. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1507531593 | NASDAQ 100 | Mini Future | Long | 24,400 | 25,082.3 | 8.676 | 0.010 | 8.686 | 100 | -0.12% | -37.17% | ― | 1 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1507532070 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 24,400 | 25,082.3 | 5.59 | 0.010 | 5.6 | 100 | -0.18% | -47.09% | ― | 1 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1507532088 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 24,400 | 25,082.3 | 6.586 | 0.010 | 6.596 | 100 | -0.15% | -44.57% | ― | 1 Dec. 2025 | |
| DAX Warrant with ISIN code: CH1418864653 | DAX | Warrant | Call | 24,400 | 24,194.8 | 0.667 | 0.010 | 0.677 | 100 | -1.48% | -39.86% | -70.14% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1467042623 | DAX | Warrant | Call | 24,400 | 24,194.8 | 18.062 | 0.010 | 18.072 | 100 | -0.06% | 0.27% | 5.22% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1442959883 | DAX | Warrant | Call | 24,400 | 24,194.8 | 6.784 | 0.010 | 6.794 | 100 | -0.15% | -0.88% | -2.71% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1452885697 | DAX | Warrant | Call | 24,400 | 24,194.8 | 11.402 | 0.010 | 11.412 | 100 | -0.09% | 0.22% | 3.05% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1467042508 | DAX | Warrant | Call | 24,400 | 24,194.8 | 14.887 | 0.010 | 14.897 | 100 | -0.07% | 0.34% | 4.65% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042979 | DAX | Warrant | Put | 24,400 | 24,194.8 | 13.551 | 0.010 | 13.561 | 100 | -0.07% | -3.62% | -12.90% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1442960303 | DAX | Warrant | Put | 24,400 | 24,194.8 | 7.033 | 0.010 | 7.043 | 100 | -0.14% | -8.91% | -29.91% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.