Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1452881480 | NASDAQ 100 | Warrant | Put | 20,000 | 24,788.3 | 4.057 | 0.010 | 4.067 | 100 | 1.55% | -3.95% | -23.28% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 24,788.3 | 0.811 | 0.010 | 0.821 | 100 | -0.12% | -16.91% | -55.32% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 24,788.3 | 0.755 | 0.010 | 0.765 | 100 | -0.26% | -16.85% | -55.40% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 24,788.3 | 0.729 | 0.010 | 0.739 | 100 | -0.27% | -16.88% | -55.44% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 24,788.3 | 0.703 | 0.010 | 0.713 | 100 | -0.42% | -17.00% | -55.53% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 24,788.3 | 0.655 | 0.010 | 0.665 | 100 | -0.61% | -16.98% | -55.68% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 24,788.3 | 0.611 | 0.010 | 0.621 | 100 | -0.81% | -17.10% | -55.79% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 24,788.3 | 0.57 | 0.010 | 0.58 | 100 | -1.04% | -17.15% | -55.95% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 24,788.3 | 0.533 | 0.010 | 0.543 | 100 | -1.11% | -17.11% | -55.99% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 24,788.3 | 0.515 | 0.010 | 0.525 | 100 | -1.15% | -17.20% | -56.06% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 24,788.3 | 0.435 | 0.010 | 0.445 | 100 | -1.58% | -17.46% | -56.46% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 24,788.3 | 0.408 | 0.010 | 0.418 | 100 | -1.69% | -17.41% | -56.50% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 24,788.3 | 0.382 | 0.010 | 0.392 | 100 | -2.05% | -17.49% | -56.69% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 24,788.3 | 0.37 | 0.010 | 0.38 | 100 | -1.86% | -17.59% | -56.73% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 24,788.3 | 0.358 | 0.010 | 0.368 | 100 | -2.19% | -17.70% | -56.82% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569565 | NASDAQ 100 | Warrant | Put | 17,200 | 24,788.3 | 0.335 | 0.010 | 0.345 | 100 | -2.90% | -17.89% | -57.11% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 24,788.3 | 0.315 | 0.010 | 0.325 | 100 | -2.48% | -17.97% | -57.08% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569557 | NASDAQ 100 | Warrant | Put | 16,000 | 24,788.3 | 0.231 | 0.010 | 0.241 | 100 | -3.75% | -18.37% | -57.92% | 10 Apr. 2025 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 1,153.044 | 0.32 | 0.010 | 0.33 | 100 | -8.57% | -23.81% | -30.43% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1452910420 | Netflix | Warrant | Call | 1,600 | 1,153.044 | 0.036 | 0.010 | 0.046 | 100 | -28.00% | -47.06% | -58.62% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.