Products
17164 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180428 | Dow Jones Industrial Average | Warrant | Put | 53,800 | 53,437.1 | 0.742 | 0.010 | 0.752 | 1,000 | -1.33% | -13.62% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180469 | Dow Jones Industrial Average | Warrant | Put | 53,800 | 53,437.1 | 1.492 | 0.010 | 1.502 | 1,000 | -0.67% | -6.69% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180618 | S&P 500 | Warrant | Call | 8,500 | 7,652.87 | 1.64 | 0.010 | 1.65 | 100 | -0.61% | -12.86% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180576 | S&P 500 | Warrant | Call | 8,200 | 7,652.87 | 0.62 | 0.010 | 0.63 | 100 | -1.59% | -21.72% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180543 | S&P 500 | Warrant | Call | 7,900 | 7,652.87 | 0.159 | 0.010 | 0.169 | 100 | -5.92% | -49.68% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180584 | S&P 500 | Warrant | Call | 7,900 | 7,652.87 | 1.437 | 0.010 | 1.447 | 100 | -0.69% | -17.18% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180550 | S&P 500 | Warrant | Call | 7,850 | 7,652.87 | 0.242 | 0.010 | 0.252 | 100 | -3.97% | -45.62% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180592 | S&P 500 | Warrant | Call | 7,800 | 7,652.87 | 3.099 | 0.010 | 3.109 | 100 | -0.32% | -10.82% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180626 | S&P 500 | Warrant | Call | 7,800 | 7,652.87 | 4.267 | 0.010 | 4.277 | 100 | -0.23% | -8.35% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180568 | S&P 500 | Warrant | Call | 7,750 | 7,652.87 | 0.515 | 0.010 | 0.525 | 100 | -1.90% | -36.18% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180600 | S&P 500 | Warrant | Call | 7,700 | 7,652.87 | 3.585 | 0.010 | 3.595 | 100 | -0.28% | -9.92% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180634 | S&P 500 | Warrant | Call | 7,700 | 7,652.87 | 4.762 | 0.010 | 4.772 | 100 | -0.21% | -7.80% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180733 | S&P 500 | Warrant | Put | 8,500 | 7,652.87 | 6.397 | 0.010 | 6.407 | 100 | -0.16% | 0.52% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180683 | S&P 500 | Warrant | Put | 8,200 | 7,652.87 | 4.299 | 0.010 | 4.309 | 100 | -0.23% | 3.07% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180709 | S&P 500 | Warrant | Put | 7,800 | 7,652.87 | 3.004 | 0.010 | 3.014 | 100 | -0.33% | -1.18% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180725 | S&P 500 | Warrant | Put | 7,800 | 7,652.87 | 3.593 | 0.010 | 3.603 | 100 | -0.28% | -1.40% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180667 | S&P 500 | Warrant | Put | 7,750 | 7,652.87 | 1.16 | 0.010 | 1.17 | 100 | -0.85% | 4.69% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180659 | S&P 500 | Warrant | Put | 7,700 | 7,652.87 | 0.954 | 0.010 | 0.964 | 100 | -1.04% | 2.03% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180675 | S&P 500 | Warrant | Put | 7,700 | 7,652.87 | 2.012 | 0.010 | 2.022 | 100 | -0.49% | -0.94% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180691 | S&P 500 | Warrant | Put | 7,700 | 7,652.87 | 2.706 | 0.010 | 2.716 | 100 | -0.37% | -1.67% | ― | 6 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.