Products
17099 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sartorius Mini Future with ISIN code: CH1496377453 | Sartorius | Mini Future | Long | 201.39 | 241.05 | 0.48 | 0.030 | 0.51 | 100 | -5.88% | -22.58% | 20.00% | 22 Oct. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1496377503 | Schneider Electric | Mini Future | Short | 259.23 | 242.85 | 2.53 | 0.030 | 2.56 | 10 | -1.17% | -24.93% | -22.63% | 22 Oct. 2025 | |
| Sea Mini Future with ISIN code: CH1496377529 | Sea | Mini Future | Short | 179.9 | 121.308 | 6.23 | ― | ― | 10 | 0.00% | 7.97% | 31.71% | 22 Oct. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1496377677 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 348.97 | 287.85 | 6.34 | 0.010 | 6.35 | 10 | -0.16% | 21.46% | -4.66% | 22 Oct. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1496377701 | Tecan Group | Mini Future | Long | 120.59 | 125.798 | 0.1 | 0.020 | 0.12 | 100 | -16.67% | -44.44% | -64.29% | 22 Oct. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1496377735 | Tecan Group | Mini Future | Short | 159.17 | 125.798 | 0.42 | 0.020 | 0.44 | 100 | -4.55% | 7.69% | 44.83% | 22 Oct. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1496377768 | TotalEnergies | Mini Future | Long | 50.35 | 55.435 | 0.6 | 0.030 | 0.63 | 10 | -4.76% | -21.05% | -17.81% | 22 Oct. 2025 | |
| UniCredit Mini Future with ISIN code: CH1496377784 | UniCredit | Mini Future | Long | 59.31 | 69.01 | 11.67 | 0.130 | 11.8 | 1 | -1.10% | 35.86% | 74.44% | 22 Oct. 2025 | |
| Vontobel Mini Future with ISIN code: CH1496377826 | Vontobel | Mini Future | Long | 54.27 | 63.32 | 0.5 | 0.110 | 0.61 | 20 | -18.03% | 0.00% | 13.64% | 22 Oct. 2025 | |
| Walmart Mini Future with ISIN code: CH1496377859 | Walmart | Mini Future | Short | 119.69 | 116.797 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | -15.93% | -55.19% | 22 Oct. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1496377867 | Zoom Communications | Mini Future | Long | 75.69 | 86.508 | 1.4 | 0.010 | 1.41 | 10 | -0.71% | -7.89% | 11.11% | 22 Oct. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1496377891 | thyssenkrupp | Mini Future | Long | 8.06 | 9.266 | 1.4 | 0.160 | 1.56 | 1 | -10.26% | 15.70% | -17.16% | 22 Oct. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1496377917 | thyssenkrupp | Mini Future | Short | 10.96 | 9.266 | 2 | 0.160 | 2.16 | 1 | -7.41% | -20.95% | -1.96% | 22 Oct. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1496377925 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 56.069 | 60.36 | 3.68 | 0.010 | 3.69 | 1 | -0.27% | -27.70% | -42.68% | 22 Oct. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1496377941 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Knock-Out Warrant (open end) | Call | 3.951 | 4.001 | 12.01 | 0.010 | 12.02 | 1 | -0.08% | -4.61% | -4.30% | 22 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,749.136 | 8,131.87 | 15.233 | 0.020 | 15.253 | 100 | -0.13% | -6.30% | 0.75% | 22 Oct. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1496378238 | Adobe | Knock-Out Warrant (open end) | Call | 303.764 | 351.031 | 3.98 | 0.040 | 4.02 | 10 | -1.00% | 10.25% | 53.67% | 22 Oct. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1496378287 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 252.989 | 309.292 | 4.9 | 0.010 | 4.91 | 10 | -0.20% | -13.73% | 100.00% | 22 Oct. 2025 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1496378295 | American Express | Knock-Out Warrant (open end) | Put | 399.694 | 382.547 | 1.47 | 0.560 | 2.03 | 10 | -27.59% | -50.84% | -57.88% | 22 Oct. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496378311 | Apple | Knock-Out Warrant (open end) | Call | 252.953 | 274.222 | 1.73 | 0.010 | 1.74 | 10 | -0.57% | -14.36% | 0.00% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.