Products
17164 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180345 | Dow Jones Industrial Average | Warrant | Call | 57,500 | 53,437.1 | 0.449 | 0.010 | 0.459 | 1,000 | -2.18% | -5.27% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180352 | Dow Jones Industrial Average | Warrant | Call | 57,000 | 53,437.1 | 0.539 | 0.010 | 0.549 | 1,000 | -1.82% | -5.11% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180360 | Dow Jones Industrial Average | Warrant | Call | 56,500 | 53,437.1 | 0.647 | 0.010 | 0.657 | 1,000 | -1.52% | -4.71% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180378 | Dow Jones Industrial Average | Warrant | Call | 54,800 | 53,437.1 | 1.157 | 0.010 | 1.167 | 1,000 | -0.86% | -3.42% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180386 | Dow Jones Industrial Average | Warrant | Call | 54,200 | 53,437.1 | 1.394 | 0.010 | 1.404 | 1,000 | -0.71% | -2.99% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180394 | Dow Jones Industrial Average | Warrant | Call | 58,000 | 53,437.1 | 0.907 | 0.010 | 0.917 | 1,000 | -1.09% | -5.32% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180402 | Dow Jones Industrial Average | Warrant | Call | 55,000 | 53,437.1 | 1.872 | 0.010 | 1.882 | 1,000 | -0.53% | -2.95% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180410 | Dow Jones Industrial Average | Warrant | Call | 55,000 | 53,437.1 | 2.576 | 0.010 | 2.586 | 1,000 | -0.39% | -2.53% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180428 | Dow Jones Industrial Average | Warrant | Put | 53,800 | 53,437.1 | 0.742 | 0.010 | 0.752 | 1,000 | -1.33% | -13.62% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180436 | Dow Jones Industrial Average | Warrant | Put | 54,200 | 53,437.1 | 0.927 | 0.010 | 0.937 | 1,000 | -1.07% | -11.29% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180444 | Dow Jones Industrial Average | Warrant | Put | 55,000 | 53,437.1 | 1.387 | 0.010 | 1.397 | 1,000 | -0.72% | -7.72% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180451 | Dow Jones Industrial Average | Warrant | Put | 55,500 | 53,437.1 | 1.723 | 0.010 | 1.733 | 1,000 | -0.58% | -6.21% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180469 | Dow Jones Industrial Average | Warrant | Put | 53,800 | 53,437.1 | 1.492 | 0.010 | 1.502 | 1,000 | -0.67% | -6.69% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180477 | Dow Jones Industrial Average | Warrant | Put | 54,200 | 53,437.1 | 1.635 | 0.010 | 1.645 | 1,000 | -0.61% | -6.30% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180485 | Dow Jones Industrial Average | Warrant | Put | 56,500 | 53,437.1 | 2.71 | 0.010 | 2.72 | 1,000 | -0.37% | -4.21% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180493 | Dow Jones Industrial Average | Warrant | Put | 57,000 | 53,437.1 | 2.999 | 0.010 | 3.009 | 1,000 | -0.33% | -3.85% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180501 | Dow Jones Industrial Average | Warrant | Put | 57,500 | 53,437.1 | 3.304 | 0.010 | 3.314 | 1,000 | -0.30% | -3.56% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180519 | Dow Jones Industrial Average | Warrant | Put | 55,000 | 53,437.1 | 2.345 | 0.010 | 2.355 | 1,000 | -0.42% | -5.21% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180527 | Dow Jones Industrial Average | Warrant | Put | 58,000 | 53,437.1 | 3.732 | 0.010 | 3.742 | 1,000 | -0.27% | -3.86% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180535 | Dow Jones Industrial Average | Warrant | Put | 55,000 | 53,437.1 | 2.672 | 0.010 | 2.682 | 1,000 | -0.37% | -4.94% | ― | 6 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.