Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1470657748 | Holcim | Warrant | Call | 65 | 65.1 | 0.44 | 0.100 | 0.54 | 10 | -30.16% | -32.31% | -21.43% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657755 | Holcim | Warrant | Call | 60 | 65.1 | 0.7 | 0.100 | 0.8 | 10 | -24.73% | -26.32% | -14.63% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657763 | Holcim | Warrant | Call | 80 | 65.1 | 0.18 | 0.100 | 0.28 | 10 | -43.75% | -43.75% | -35.71% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657771 | Holcim | Warrant | Call | 70 | 65.1 | 0.4 | 0.100 | 0.5 | 10 | -31.03% | -32.20% | -21.57% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657789 | Holcim | Warrant | Call | 60 | 65.1 | 0.85 | 0.100 | 0.95 | 10 | -20.56% | -22.02% | -11.46% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657813 | Holcim | Warrant | Put | 70 | 65.1 | 0.57 | 0.130 | 0.7 | 10 | 3.64% | 5.56% | -19.72% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657821 | Holcim | Warrant | Put | 75 | 65.1 | 1 | 0.130 | 1.13 | 10 | 5.26% | 6.38% | -12.28% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657839 | Holcim | Warrant | Put | 65 | 65.1 | 0.41 | 0.100 | 0.51 | 10 | -4.65% | -2.38% | -22.64% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657847 | Holcim | Warrant | Put | 70 | 65.1 | 0.71 | 0.100 | 0.81 | 10 | 4.41% | 5.97% | -13.41% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657854 | Holcim | Warrant | Put | 75 | 65.1 | 1.07 | 0.130 | 1.2 | 10 | 1.90% | 4.90% | -11.57% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657862 | Holcim | Warrant | Put | 60 | 65.1 | 0.37 | 0.100 | 0.47 | 10 | -7.50% | -7.50% | -22.92% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657870 | Holcim | Warrant | Put | 65 | 65.1 | 0.6 | 0.100 | 0.7 | 10 | -1.64% | 0.00% | -15.49% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657888 | Holcim | Warrant | Put | 70 | 65.1 | 0.93 | 0.100 | 1.03 | 10 | 3.33% | 5.68% | -9.71% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657896 | Holcim | Warrant | Put | 75 | 65.1 | 1.3 | 0.130 | 1.43 | 10 | 1.56% | 4.84% | -9.09% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657904 | Holcim | Warrant | Put | 60 | 65.1 | 0.51 | 0.100 | 0.61 | 10 | -5.56% | -3.77% | -16.39% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 65.1 | 1.06 | 0.100 | 1.16 | 10 | 0.95% | 2.91% | -8.62% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657920 | Holcim | Warrant | Put | 80 | 65.1 | 1.82 | 0.130 | 1.95 | 10 | 1.11% | 2.25% | -6.67% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657953 | Julius Baer | Warrant | Call | 65 | 55.3 | 0.1 | 0.080 | 0.18 | 10 | -44.44% | -41.18% | -60.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657961 | Julius Baer | Warrant | Call | 60 | 55.3 | 0.21 | 0.080 | 0.29 | 10 | -30.00% | -22.22% | -47.50% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657979 | Julius Baer | Warrant | Call | 55 | 55.3 | 0.42 | 0.080 | 0.5 | 10 | -17.65% | -6.67% | -34.38% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.