Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1375877656 | UBS | Warrant | Put | 20 | 32.73 | 0.21 | 0.060 | 0.27 | 1 | -27.59% | -32.26% | -41.67% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1428003888 | Zurich Insurance | Warrant | Put | 650 | 568.4 | 8.26 | 0.140 | 8.4 | 10 | -0.12% | -9.23% | 1.60% | 24 Mar. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649836 | Zurich Insurance | Warrant | Put | 600 | 568.4 | 4.42 | 0.080 | 4.5 | 10 | 0.23% | -11.78% | -0.90% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649869 | Zurich Insurance | Warrant | Put | 600 | 568.4 | 6.54 | 0.110 | 6.65 | 10 | 0.00% | -8.79% | 0.31% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1418865916 | Zurich Insurance | Warrant | Put | 600 | 568.4 | 3.69 | 0.110 | 3.8 | 10 | -0.27% | -16.52% | -2.64% | 19 Feb. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 568.4 | 7.41 | 0.080 | 7.49 | 10 | 0.00% | -6.79% | -0.54% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649851 | Zurich Insurance | Warrant | Put | 550 | 568.4 | 3.36 | 0.080 | 3.44 | 10 | -0.30% | -10.88% | -2.89% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649828 | Zurich Insurance | Warrant | Put | 550 | 568.4 | 1.83 | 0.080 | 1.91 | 10 | -2.66% | -15.67% | -8.50% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1413703906 | Zurich Insurance | Warrant | Put | 550 | 568.4 | 1.02 | 0.080 | 1.1 | 10 | -4.67% | -26.62% | -20.31% | 22 Jan. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 568.4 | 0.28 | 0.080 | 0.36 | 10 | -20.00% | -34.88% | -37.78% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1470649844 | Zurich Insurance | Warrant | Put | 500 | 568.4 | 1.55 | 0.080 | 1.63 | 10 | -2.52% | -12.43% | -7.74% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649877 | Zurich Insurance | Warrant | Put | 500 | 568.4 | 2.45 | 0.080 | 2.53 | 10 | -1.61% | -8.58% | -5.04% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1375877789 | Zurich Insurance | Warrant | Put | 450 | 568.4 | 0.11 | 0.080 | 0.19 | 10 | -42.11% | -47.62% | -50.00% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877771 | Zurich Insurance | Warrant | Put | 400 | 568.4 | 0.056 | 0.084 | 0.14 | 10 | -60.00% | -62.67% | -62.67% | 14 Aug. 2024 | |
| 3M Company Mini Future with ISIN code: CH1452869600 | 3M Company | Mini Future | Short | 178.49 | 158.643 | 2.33 | 0.010 | 2.34 | 10 | 0.00% | -17.38% | -19.93% | 21 May. 2025 | |
| ABB Mini Future with ISIN code: CH1480196943 | ABB | Mini Future | Short | 64.8 | 59 | 1.9 | 0.090 | 1.99 | 5 | -6.86% | -20.50% | ― | 8 Sep. 2025 | |
| ABB Mini Future with ISIN code: CH1480199970 | ABB | Mini Future | Short | 61.83 | 59 | 1.28 | 0.090 | 1.37 | 5 | -9.22% | -27.27% | ― | 11 Sep. 2025 | |
| ABB Mini Future with ISIN code: CH1480196240 | ABB | Mini Future | Short | 59.79 | 59 | 0.85 | 0.090 | 0.94 | 5 | -13.27% | -36.09% | ― | 5 Sep. 2025 | |
| Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 52.14 | 23.14 | 3.18 | ― | ― | 10 | -0.31% | -2.15% | 3.92% | 9 Mar. 2021 | |
| Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 34.27 | 23.14 | 1.3 | ― | ― | 10 | -1.52% | -5.80% | 10.17% | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.