Products
17099 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 12,891.9 | 0.938 | 0.010 | 0.948 | 100 | -1.05% | -28.40% | -60.07% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 12,891.9 | 0.886 | 0.010 | 0.896 | 100 | -1.12% | -28.49% | -60.38% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909802 | SMI | Warrant | Put | 11,950 | 12,891.9 | 0.012 | 0.010 | 0.022 | 100 | -45.45% | -81.82% | -98.01% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 12,891.9 | 2.22 | 0.010 | 2.23 | 100 | -0.45% | -19.07% | -42.71% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 12,891.9 | 0.838 | 0.010 | 0.848 | 100 | -1.18% | -28.56% | -60.64% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 12,891.9 | 3.216 | 0.010 | 3.226 | 100 | -0.31% | -15.21% | -34.65% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,891.9 | 2.126 | 0.010 | 2.136 | 100 | -0.47% | -19.16% | -42.94% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909794 | SMI | Warrant | Put | 11,900 | 12,891.9 | 0.012 | 0.010 | 0.022 | 100 | -45.45% | -82.09% | -97.83% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 12,891.9 | 4.241 | 0.010 | 4.251 | 100 | -0.24% | -12.45% | -28.41% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467015736 | SMI | Warrant | Put | 11,850 | 12,891.9 | 0.012 | 0.010 | 0.022 | 100 | -45.45% | -81.54% | -97.67% | 16 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 12,891.9 | 0.794 | 0.010 | 0.804 | 100 | -1.24% | -28.53% | -60.83% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 12,891.9 | 2.036 | 0.010 | 2.046 | 100 | -0.49% | -19.27% | -43.18% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 12,891.9 | 2.998 | 0.010 | 3.008 | 100 | -0.33% | -15.33% | -34.95% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 12,891.9 | 3.993 | 0.010 | 4.003 | 100 | -0.25% | -12.55% | -28.59% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 12,891.9 | 1.951 | 0.010 | 1.961 | 100 | -0.51% | -19.31% | -43.38% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,891.9 | 0.012 | 0.038 | 0.05 | 100 | -76.00% | -80.65% | -97.50% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 12,891.9 | 0.753 | 0.010 | 0.763 | 100 | -1.31% | -28.49% | -61.00% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1408692163 | SMI | Warrant | Put | 11,750 | 12,891.9 | 0.012 | 0.010 | 0.022 | 100 | -45.45% | -80.00% | -97.31% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467037508 | SMI | Warrant | Put | 11,750 | 12,891.9 | 0.714 | 0.010 | 0.724 | 100 | -1.38% | -28.53% | -61.22% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 12,891.9 | 1.869 | 0.010 | 1.879 | 100 | -0.53% | -19.44% | -43.60% | 7 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.