Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1494430080 | NASDAQ 100 | Warrant | Call | 28,000 | 24,395.3 | 2.985 | 0.050 | 3.035 | 100 | -1.65% | -17.75% | -28.07% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428001 | NASDAQ 100 | Warrant | Put | 28,000 | 24,395.3 | 27.645 | 0.050 | 27.695 | 100 | -0.18% | 3.34% | 11.82% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507557010 | NASDAQ 100 | Warrant | Put | 28,000 | 24,395.3 | 30.86 | 0.050 | 30.91 | 100 | -0.16% | 2.60% | 8.89% | 15 Jan. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650172 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,000.66 | 24,395.3 | 28.745 | 0.030 | 28.775 | 100 | -0.10% | 5.36% | 13.97% | 13 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879591 | DAX | Knock-Out Warrant (open end) | Put | 28,005.523 | 23,150.2 | 44.274 | 0.010 | 44.284 | 100 | -0.02% | 8.10% | 58.78% | 2 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,013.792 | 46,080.1 | 14.354 | 0.030 | 14.384 | 1,000 | -0.21% | -2.90% | -13.96% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650024 | NASDAQ 100 | Mini Future | Short | 28,020 | 24,395.3 | 33.203 | 0.030 | 33.233 | 100 | -0.09% | 4.75% | 12.25% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662581 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,032.127 | 24,395.3 | 5.8 | 0.030 | 5.83 | 500 | -0.51% | 4.69% | 11.97% | 24 Sep. 2025 | |
| DAX Mini Future with ISIN code: CH1452881811 | DAX | Mini Future | Short | 28,040 | 23,150.2 | 48.02 | 0.010 | 48.03 | 100 | -0.02% | 7.51% | 51.63% | 4 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470662235 | NASDAQ 100 | Mini Future | Short | 28,050 | 24,395.3 | 6.69 | 0.030 | 6.72 | 500 | -0.45% | 4.21% | 10.58% | 24 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1517325879 | DAX | Knock-Out Warrant (open end) | Put | 28,058.985 | 23,150.2 | 8.92 | 0.010 | 8.93 | 500 | -0.11% | 7.73% | 56.77% | 7 Jan. 2026 | |
| DAX Mini Future with ISIN code: CH1507543093 | DAX | Mini Future | Short | 28,080 | 23,150.2 | 48.453 | 0.010 | 48.463 | 100 | -0.02% | 7.44% | 50.82% | 6 Jan. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507556152 | DAX | Knock-Out Warrant (open end) | Put | 28,082.986 | 23,150.2 | 44.971 | 0.010 | 44.981 | 100 | -0.02% | 7.91% | 57.52% | 19 Jan. 2026 | |
| DAX Mini Future with ISIN code: CH1517326273 | DAX | Mini Future | Short | 28,100 | 23,150.2 | 9.69 | 0.010 | 9.7 | 500 | -0.10% | 7.19% | 49.77% | 13 Jan. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,120 | 46,080.1 | 14.642 | 0.030 | 14.672 | 1,000 | -0.20% | -2.83% | -13.68% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1507543101 | DAX | Mini Future | Short | 28,130 | 23,150.2 | 48.912 | 0.010 | 48.922 | 100 | -0.02% | 7.37% | 50.09% | 6 Jan. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212641 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,131.814 | 24,395.3 | 29.813 | 0.030 | 29.843 | 100 | -0.10% | 5.20% | 13.57% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440279 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,146.757 | 24,395.3 | 5.98 | 0.030 | 6.01 | 500 | -0.50% | 4.55% | 11.57% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480210678 | NASDAQ 100 | Mini Future | Short | 28,150 | 24,395.3 | 34.261 | 0.030 | 34.291 | 100 | -0.09% | 4.63% | 11.96% | 24 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,167.027 | 46,080.1 | 14.232 | 0.030 | 14.262 | 1,000 | -0.21% | -2.93% | -14.08% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.