Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,438.601 | 50,892.5 | 18.61 | 0.010 | 18.62 | 1,000 | -1.24% | 1.58% | 6.25% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,284.995 | 50,892.5 | 18.73 | 0.010 | 18.74 | 1,000 | -1.27% | 1.52% | 6.00% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,282.787 | 50,892.5 | 18.733 | 0.010 | 18.743 | 1,000 | -1.23% | 1.57% | 6.22% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,125.012 | 50,892.5 | 18.858 | 0.010 | 18.868 | 1,000 | -1.22% | 1.57% | 6.19% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,971.158 | 50,892.5 | 18.98 | 0.010 | 18.99 | 1,000 | -1.20% | 1.56% | 6.16% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,808.604 | 50,892.5 | 19.109 | 0.010 | 19.119 | 1,000 | -1.19% | 1.56% | 6.14% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,657.087 | 50,892.5 | 19.229 | 0.010 | 19.239 | 1,000 | -1.18% | 1.55% | 6.11% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,505.121 | 50,892.5 | 19.35 | 0.010 | 19.36 | 1,000 | -1.23% | 1.47% | 5.85% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,501.112 | 50,892.5 | 19.353 | 0.010 | 19.363 | 1,000 | -1.16% | 1.55% | 6.09% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,341.436 | 50,892.5 | 19.479 | 0.010 | 19.489 | 1,000 | -1.15% | 1.54% | 6.07% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,189.163 | 50,892.5 | 19.6 | 0.010 | 19.61 | 1,000 | -1.14% | 1.54% | 6.04% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,029.208 | 50,892.5 | 19.727 | 0.010 | 19.737 | 1,000 | -1.13% | 1.54% | 6.02% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,876.982 | 50,892.5 | 19.847 | 0.010 | 19.857 | 1,000 | -1.12% | 1.53% | 5.99% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,725.247 | 50,892.5 | 19.97 | 0.010 | 19.98 | 1,000 | -1.14% | 1.47% | 5.77% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,716.98 | 50,892.5 | 19.974 | 0.010 | 19.984 | 1,000 | -1.11% | 1.53% | 5.96% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,560.866 | 50,892.5 | 20.098 | 0.010 | 20.108 | 1,000 | -1.10% | 1.53% | 5.94% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,404.752 | 50,892.5 | 20.221 | 0.010 | 20.231 | 1,000 | -1.09% | 1.52% | 5.91% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,244.456 | 50,892.5 | 20.348 | 0.010 | 20.358 | 1,000 | -1.07% | 1.51% | 5.89% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,092.525 | 50,892.5 | 20.469 | 0.010 | 20.479 | 1,000 | -1.06% | 1.51% | 5.87% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,932.274 | 50,892.5 | 20.596 | 0.010 | 20.606 | 1,000 | -1.05% | 1.51% | 5.84% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.