Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496393104 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,000 | 24,972.7 | 8.094 | 0.010 | 8.104 | 100 | 11.47% | 190.73% | 5.40% | 10 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496393112 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,000 | 24,972.7 | 7.318 | 0.010 | 7.328 | 100 | 10.46% | 182.99% | 1.58% | 10 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496393179 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,860.157 | 24,972.7 | 7.247 | 0.010 | 7.257 | 100 | 11.30% | 282.02% | 0.75% | 10 Nov. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1496393203 | Amazon.com | Knock-Out Warrant (open end) | Put | 254.855 | 222.073 | 5.31 | 0.020 | 5.33 | 5 | 1.72% | 19.33% | 58.51% | 10 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496393237 | Microsoft | Knock-Out Warrant (open end) | Put | 518.796 | 473.26 | 3.68 | 0.040 | 3.72 | 10 | 3.66% | 64.29% | 313.48% | 10 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496393252 | Nvidia | Knock-Out Warrant (open end) | Put | 199.876 | 175.335 | 2 | 0.010 | 2.01 | 10 | 4.17% | 53.85% | 119.78% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393260 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.976 | 31.147 | 0.88 | 0.120 | 1 | 10 | -9.28% | 27.54% | 54.39% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393278 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.975 | 31.147 | 1.04 | 0.120 | 1.16 | 10 | -7.96% | 22.35% | 44.44% | 10 Nov. 2025 | |
| Gold Mini Future with ISIN code: CH1496393815 | Gold | Mini Future | Long | 3,936.87 | 4,276.05 | 3.21 | 0.010 | 3.22 | 100 | -7.49% | 14.64% | 65.46% | 11 Nov. 2025 | |
| Gold Mini Future with ISIN code: CH1496393823 | Gold | Mini Future | Long | 3,946.91 | 4,276.05 | 3.13 | 0.010 | 3.14 | 100 | -7.67% | 15.07% | 68.28% | 11 Nov. 2025 | |
| Gold Mini Future with ISIN code: CH1496393831 | Gold | Mini Future | Long | 3,956.96 | 4,276.05 | 3.06 | 0.010 | 3.07 | 100 | -7.55% | 15.91% | 71.91% | 11 Nov. 2025 | |
| Gold Mini Future with ISIN code: CH1496393849 | Gold | Mini Future | Long | 3,967 | 4,276.05 | 2.98 | 0.010 | 2.99 | 100 | -7.74% | 16.41% | 75.29% | 11 Nov. 2025 | |
| Silver Mini Future with ISIN code: CH1496393856 | Silver | Mini Future | Long | 47.21 | 63.06 | 13.52 | 0.020 | 13.54 | 1 | -6.11% | 12.57% | 235.48% | 11 Nov. 2025 | |
| Silver Mini Future with ISIN code: CH1496393864 | Silver | Mini Future | Long | 47.41 | 63.06 | 13.37 | 0.020 | 13.39 | 1 | -6.18% | 12.83% | 244.59% | 11 Nov. 2025 | |
| Silver Mini Future with ISIN code: CH1496393872 | Silver | Mini Future | Long | 47.61 | 63.06 | 13.21 | 0.020 | 13.23 | 1 | -6.25% | 12.91% | 255.11% | 11 Nov. 2025 | |
| Silver Mini Future with ISIN code: CH1496393880 | Silver | Mini Future | Long | 47.81 | 63.06 | 13.06 | 0.020 | 13.08 | 1 | -6.25% | 13.17% | 265.83% | 11 Nov. 2025 | |
| Silver Mini Future with ISIN code: CH1496393898 | Silver | Mini Future | Long | 48.01 | 63.06 | 12.9 | 0.020 | 12.92 | 1 | -6.39% | 13.36% | 278.30% | 11 Nov. 2025 | |
| Silver Mini Future with ISIN code: CH1496393906 | Silver | Mini Future | Long | 48.21 | 63.06 | 12.74 | 0.020 | 12.76 | 1 | -6.46% | 13.55% | 290.80% | 11 Nov. 2025 | |
| Silver Mini Future with ISIN code: CH1496393914 | Silver | Mini Future | Long | 48.41 | 63.06 | 12.59 | 0.020 | 12.61 | 1 | -6.53% | 13.73% | 306.13% | 11 Nov. 2025 | |
| SMI Mini Future with ISIN code: CH1496394243 | SMI | Mini Future | Long | 12,110 | 13,017.3 | 11.893 | 0.010 | 11.903 | 100 | 1.88% | 18.03% | 51.37% | 11 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.