Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Warrant with ISIN code: CH1470657524 | Cie Financière Richemont | Warrant | Call | 150 | 155.6 | 1.92 | 0.130 | 2.05 | 10 | -0.52% | 14.97% | 62.71% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657532 | Cie Financière Richemont | Warrant | Call | 140 | 155.6 | 2.52 | 0.130 | 2.65 | 10 | 0.00% | 14.03% | 56.52% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657540 | Cie Financière Richemont | Warrant | Call | 120 | 155.6 | 4 | 0.160 | 4.16 | 10 | -0.25% | 10.80% | 41.84% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657557 | Cie Financière Richemont | Warrant | Call | 150 | 155.6 | 2.24 | 0.130 | 2.37 | 10 | -0.88% | 12.00% | 49.33% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657565 | Cie Financière Richemont | Warrant | Call | 120 | 155.6 | 4.11 | 0.160 | 4.27 | 10 | -0.24% | 9.60% | 36.54% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657573 | Cie Financière Richemont | Warrant | Put | 120 | 155.6 | 0.25 | 0.130 | 0.38 | 10 | -35.90% | -46.81% | -61.54% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657581 | Cie Financière Richemont | Warrant | Put | 140 | 155.6 | 0.66 | 0.130 | 0.79 | 10 | -21.43% | -34.00% | -53.19% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657599 | Cie Financière Richemont | Warrant | Put | 150 | 155.6 | 1.04 | 0.130 | 1.17 | 10 | -15.45% | -28.77% | -47.74% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657607 | Cie Financière Richemont | Warrant | Put | 120 | 155.6 | 0.42 | 0.130 | 0.55 | 10 | -26.32% | -35.38% | -51.16% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657615 | Cie Financière Richemont | Warrant | Put | 140 | 155.6 | 0.94 | 0.130 | 1.07 | 10 | -14.55% | -25.98% | -43.37% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657623 | Cie Financière Richemont | Warrant | Put | 150 | 155.6 | 1.33 | 0.130 | 1.46 | 10 | -12.50% | -23.12% | -40.36% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657631 | Cie Financière Richemont | Warrant | Put | 120 | 155.6 | 0.78 | 0.130 | 0.91 | 10 | -16.13% | -24.27% | -37.60% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657649 | Cie Financière Richemont | Warrant | Put | 150 | 155.6 | 1.89 | 0.130 | 2.02 | 10 | -8.70% | -17.47% | -30.77% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657672 | Holcim | Warrant | Call | 75 | 65.1 | 0.028 | 0.102 | 0.13 | 10 | -81.33% | -82.50% | -81.33% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657680 | Holcim | Warrant | Call | 70 | 65.1 | 0.1 | 0.100 | 0.2 | 10 | -61.54% | -64.29% | -60.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657698 | Holcim | Warrant | Call | 75 | 65.1 | 0.11 | 0.100 | 0.21 | 10 | -56.00% | -57.69% | -52.17% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657706 | Holcim | Warrant | Call | 70 | 65.1 | 0.23 | 0.100 | 0.33 | 10 | -42.50% | -45.24% | -36.11% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657714 | Holcim | Warrant | Call | 65 | 65.1 | 0.43 | 0.100 | 0.53 | 10 | -33.85% | -35.82% | -24.56% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657722 | Holcim | Warrant | Call | 75 | 65.1 | 0.14 | 0.100 | 0.24 | 10 | -51.72% | -53.33% | -46.15% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657730 | Holcim | Warrant | Call | 70 | 65.1 | 0.26 | 0.100 | 0.36 | 10 | -38.10% | -40.91% | -31.58% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.