Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180444 | Dow Jones Industrial Average | Warrant | Put | 55,000 | 53,475.4 | 1.341 | 0.010 | 1.351 | 1,000 | -4.01% | -10.78% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180535 | Dow Jones Industrial Average | Warrant | Put | 55,000 | 53,475.4 | 2.647 | 0.010 | 2.657 | 1,000 | -1.30% | -5.83% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180519 | Dow Jones Industrial Average | Warrant | Put | 55,000 | 53,475.4 | 2.318 | 0.010 | 2.328 | 1,000 | -1.57% | -6.31% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180436 | Dow Jones Industrial Average | Warrant | Put | 54,200 | 53,475.4 | 0.887 | 0.010 | 0.897 | 1,000 | -5.34% | -15.12% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180477 | Dow Jones Industrial Average | Warrant | Put | 54,200 | 53,475.4 | 1.607 | 0.010 | 1.617 | 1,000 | -2.31% | -7.91% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180428 | Dow Jones Industrial Average | Warrant | Put | 53,800 | 53,475.4 | 0.707 | 0.010 | 0.717 | 1,000 | -5.98% | -17.69% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180469 | Dow Jones Industrial Average | Warrant | Put | 53,800 | 53,475.4 | 1.466 | 0.010 | 1.476 | 1,000 | -2.40% | -8.32% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180618 | S&P 500 | Warrant | Call | 8,500 | 7,669.15 | 1.691 | 0.010 | 1.701 | 100 | 2.48% | -10.15% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180576 | S&P 500 | Warrant | Call | 8,200 | 7,669.15 | 0.649 | 0.010 | 0.659 | 100 | 3.02% | -18.06% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180543 | S&P 500 | Warrant | Call | 7,900 | 7,669.15 | 0.184 | 0.010 | 0.194 | 100 | 8.88% | -41.77% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180584 | S&P 500 | Warrant | Call | 7,900 | 7,669.15 | 1.493 | 0.010 | 1.503 | 100 | 3.18% | -13.95% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180550 | S&P 500 | Warrant | Call | 7,850 | 7,669.15 | 0.275 | 0.010 | 0.285 | 100 | 9.13% | -38.20% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180592 | S&P 500 | Warrant | Call | 7,800 | 7,669.15 | 3.177 | 0.010 | 3.187 | 100 | 2.19% | -8.58% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180626 | S&P 500 | Warrant | Call | 7,800 | 7,669.15 | 4.354 | 0.010 | 4.364 | 100 | 1.80% | -6.49% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180568 | S&P 500 | Warrant | Call | 7,750 | 7,669.15 | 0.565 | 0.010 | 0.575 | 100 | 7.62% | -29.99% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180600 | S&P 500 | Warrant | Call | 7,700 | 7,669.15 | 3.669 | 0.010 | 3.679 | 100 | 2.06% | -7.81% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180634 | S&P 500 | Warrant | Call | 7,700 | 7,669.15 | 4.852 | 0.010 | 4.862 | 100 | 1.68% | -6.06% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180733 | S&P 500 | Warrant | Put | 8,500 | 7,669.15 | 6.317 | 0.010 | 6.327 | 100 | -1.40% | -0.74% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180683 | S&P 500 | Warrant | Put | 8,200 | 7,669.15 | 4.2 | 0.010 | 4.21 | 100 | -2.53% | 0.70% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180709 | S&P 500 | Warrant | Put | 7,800 | 7,669.15 | 2.951 | 0.010 | 2.961 | 100 | -2.09% | -2.93% | ― | 6 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.