Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1587180295 | DAX | Warrant | Put | 28,600 | 26,201.9 | 23.278 | 0.020 | 23.298 | 100 | -2.27% | -3.15% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180303 | Dow Jones Industrial Average | Warrant | Call | 55,500 | 53,475.4 | 0.104 | 0.010 | 0.114 | 1,000 | -7.14% | -22.96% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180311 | Dow Jones Industrial Average | Warrant | Call | 55,000 | 53,475.4 | 0.17 | 0.010 | 0.18 | 1,000 | -3.41% | -17.48% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180329 | Dow Jones Industrial Average | Warrant | Call | 54,800 | 53,475.4 | 0.206 | 0.010 | 0.216 | 1,000 | -2.37% | -15.57% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180337 | Dow Jones Industrial Average | Warrant | Call | 54,200 | 53,475.4 | 0.358 | 0.010 | 0.368 | 1,000 | 0.56% | -9.60% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180345 | Dow Jones Industrial Average | Warrant | Call | 57,500 | 53,475.4 | 0.456 | 0.010 | 0.466 | 1,000 | -0.65% | -3.80% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180352 | Dow Jones Industrial Average | Warrant | Call | 57,000 | 53,475.4 | 0.549 | 0.010 | 0.559 | 1,000 | 0.00% | -3.35% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180360 | Dow Jones Industrial Average | Warrant | Call | 56,500 | 53,475.4 | 0.658 | 0.010 | 0.668 | 1,000 | 0.15% | -3.09% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180378 | Dow Jones Industrial Average | Warrant | Call | 54,800 | 53,475.4 | 1.178 | 0.010 | 1.188 | 1,000 | 0.94% | -1.67% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180386 | Dow Jones Industrial Average | Warrant | Call | 54,200 | 53,475.4 | 1.418 | 0.010 | 1.428 | 1,000 | 1.00% | -1.32% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180394 | Dow Jones Industrial Average | Warrant | Call | 58,000 | 53,475.4 | 0.92 | 0.010 | 0.93 | 1,000 | 0.33% | -3.97% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180402 | Dow Jones Industrial Average | Warrant | Call | 55,000 | 53,475.4 | 1.897 | 0.010 | 1.907 | 1,000 | 0.80% | -1.66% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180410 | Dow Jones Industrial Average | Warrant | Call | 55,000 | 53,475.4 | 2.605 | 0.010 | 2.615 | 1,000 | 0.73% | -1.44% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180428 | Dow Jones Industrial Average | Warrant | Put | 53,800 | 53,475.4 | 0.707 | 0.010 | 0.717 | 1,000 | -5.98% | -17.69% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180436 | Dow Jones Industrial Average | Warrant | Put | 54,200 | 53,475.4 | 0.887 | 0.010 | 0.897 | 1,000 | -5.34% | -15.12% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180444 | Dow Jones Industrial Average | Warrant | Put | 55,000 | 53,475.4 | 1.341 | 0.010 | 1.351 | 1,000 | -4.01% | -10.78% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180451 | Dow Jones Industrial Average | Warrant | Put | 55,500 | 53,475.4 | 1.675 | 0.010 | 1.685 | 1,000 | -3.35% | -8.82% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180469 | Dow Jones Industrial Average | Warrant | Put | 53,800 | 53,475.4 | 1.466 | 0.010 | 1.476 | 1,000 | -2.40% | -8.32% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180477 | Dow Jones Industrial Average | Warrant | Put | 54,200 | 53,475.4 | 1.607 | 0.010 | 1.617 | 1,000 | -2.31% | -7.91% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180485 | Dow Jones Industrial Average | Warrant | Put | 56,500 | 53,475.4 | 2.671 | 0.010 | 2.681 | 1,000 | -1.80% | -5.59% | ― | 6 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.